1,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,008.00 | 1,018.00 | 999.00 | 999.00 | 76.0K |
| 09:05 | 998.00 | 1,004.00 | 998.00 | 1,001.00 | 15.7K |
| 09:10 | 1,003.00 | 1,010.00 | 1,001.00 | 1,010.00 | 12.5K |
| 09:15 | 1,009.00 | 1,013.00 | 1,004.00 | 1,004.00 | 42.3K |
| 09:20 | 1,005.00 | 1,013.00 | 1,001.00 | 1,013.00 | 26.2K |
| 09:25 | 1,014.00 | 1,019.00 | 1,014.00 | 1,016.00 | 16.6K |
| 09:30 | 1,016.00 | 1,019.00 | 1,013.00 | 1,017.00 | 13.8K |
| 09:35 | 1,017.00 | 1,018.00 | 1,014.00 | 1,014.00 | 8.8K |
| 09:40 | 1,015.00 | 1,021.00 | 1,014.00 | 1,016.00 | 36.7K |
| 09:45 | 1,015.00 | 1,016.00 | 1,010.00 | 1,010.00 | 6.8K |
| 09:50 | 1,010.00 | 1,013.00 | 1,007.00 | 1,013.00 | 7.7K |
| 09:55 | 1,012.00 | 1,016.00 | 1,012.00 | 1,016.00 | 9.4K |
| 10:00 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 4.2K |
| 10:05 | 1,016.00 | 1,018.00 | 1,014.00 | 1,017.00 | 8.4K |
| 10:10 | 1,016.00 | 1,019.00 | 1,016.00 | 1,019.00 | 3.7K |
| 10:15 | 1,019.00 | 1,024.00 | 1,018.00 | 1,024.00 | 5.2K |
| 10:20 | 1,025.00 | 1,028.00 | 1,025.00 | 1,026.00 | 8.4K |
| 10:25 | 1,026.00 | 1,027.00 | 1,024.00 | 1,024.00 | 5.2K |
| 10:30 | 1,024.00 | 1,027.00 | 1,024.00 | 1,025.00 | 5.9K |
| 10:35 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 4.3K |
| 10:40 | 1,026.00 | 1,029.00 | 1,023.00 | 1,025.00 | 6.5K |
| 10:45 | 1,026.00 | 1,028.00 | 1,025.00 | 1,027.00 | 3.8K |
| 10:50 | 1,027.00 | 1,033.00 | 1,027.00 | 1,033.00 | 16.0K |
| 10:55 | 1,033.00 | 1,034.00 | 1,030.00 | 1,031.00 | 5.3K |
| 11:00 | 1,030.00 | 1,031.00 | 1,030.00 | 1,030.00 | 4.8K |
| 11:05 | 1,030.00 | 1,032.00 | 1,029.00 | 1,032.00 | 4.6K |
| 11:10 | 1,031.00 | 1,032.00 | 1,028.00 | 1,032.00 | 7.0K |
| 11:15 | 1,034.00 | 1,034.00 | 1,030.00 | 1,033.00 | 6.4K |
| 11:20 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 2.1K |
| 11:25 | 1,033.00 | 1,037.00 | 1,033.00 | 1,035.00 | 8.6K |
| 11:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:30 | 1,035.00 | 1,042.00 | 1,035.00 | 1,038.00 | 34.5K |
| 12:35 | 1,038.00 | 1,039.00 | 1,036.00 | 1,039.00 | 9.4K |
| 12:40 | 1,038.00 | 1,046.00 | 1,038.00 | 1,045.00 | 12.7K |
| 12:45 | 1,046.00 | 1,047.00 | 1,043.00 | 1,045.00 | 15.4K |
| 12:50 | 1,046.00 | 1,053.00 | 1,045.00 | 1,052.00 | 41.0K |
| 12:55 | 1,051.00 | 1,052.00 | 1,046.00 | 1,046.00 | 21.0K |
| 13:00 | 1,046.00 | 1,048.00 | 1,045.00 | 1,048.00 | 6.5K |
| 13:05 | 1,048.00 | 1,053.00 | 1,047.00 | 1,051.00 | 8.2K |
| 13:10 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 9.2K |
| 13:15 | 1,053.00 | 1,059.00 | 1,053.00 | 1,058.00 | 21.7K |
| 13:20 | 1,058.00 | 1,058.00 | 1,055.00 | 1,058.00 | 8.4K |
| 13:25 | 1,058.00 | 1,059.00 | 1,056.00 | 1,056.00 | 7.4K |
| 13:30 | 1,056.00 | 1,058.00 | 1,056.00 | 1,057.00 | 6.0K |
| 13:35 | 1,057.00 | 1,057.00 | 1,055.00 | 1,056.00 | 4.8K |
| 13:40 | 1,056.00 | 1,062.00 | 1,056.00 | 1,062.00 | 33.2K |
| 13:45 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 14.1K |
| 13:50 | 1,058.00 | 1,059.00 | 1,057.00 | 1,057.00 | 9.2K |
| 13:55 | 1,057.00 | 1,059.00 | 1,057.00 | 1,058.00 | 5.0K |
| 14:00 | 1,059.00 | 1,059.00 | 1,054.00 | 1,054.00 | 8.3K |
| 14:05 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 6.9K |
| 14:10 | 1,056.00 | 1,059.00 | 1,056.00 | 1,058.00 | 10.8K |
| 14:15 | 1,058.00 | 1,059.00 | 1,057.00 | 1,058.00 | 3.2K |
| 14:20 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 7.4K |
| 14:25 | 1,059.00 | 1,063.00 | 1,059.00 | 1,061.00 | 18.0K |
| 14:30 | 1,061.00 | 1,062.00 | 1,060.00 | 1,061.00 | 6.4K |
| 14:35 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 5.9K |
| 14:40 | 1,058.00 | 1,058.00 | 1,057.00 | 1,058.00 | 2.7K |
| 14:45 | 1,059.00 | 1,061.00 | 1,055.00 | 1,057.00 | 9.3K |
| 14:50 | 1,057.00 | 1,062.00 | 1,057.00 | 1,061.00 | 7.1K |
| 14:55 | 1,062.00 | 1,069.00 | 1,060.00 | 1,069.00 | 21.5K |
| 15:00 | 1,070.00 | 1,073.00 | 1,068.00 | 1,072.00 | 23.1K |
| 15:05 | 1,071.00 | 1,074.00 | 1,071.00 | 1,072.00 | 22.6K |
| 15:10 | 1,072.00 | 1,077.00 | 1,072.00 | 1,074.00 | 28.4K |
| 15:15 | 1,075.00 | 1,075.00 | 1,069.00 | 1,072.00 | 36.8K |
| 15:20 | 1,072.00 | 1,073.00 | 1,068.00 | 1,068.00 | 30.1K |
| 15:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 58.1K |