1,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,174.00 | 1,176.00 | 1,142.00 | 1,142.00 | 189.9K |
| 09:05 | 1,143.00 | 1,164.00 | 1,139.00 | 1,162.00 | 86.5K |
| 09:10 | 1,160.00 | 1,160.00 | 1,147.00 | 1,148.00 | 53.6K |
| 09:15 | 1,149.00 | 1,152.00 | 1,129.00 | 1,135.00 | 152.7K |
| 09:20 | 1,134.00 | 1,137.00 | 1,129.00 | 1,131.00 | 80.9K |
| 09:25 | 1,129.00 | 1,138.00 | 1,121.00 | 1,127.00 | 133.3K |
| 09:30 | 1,128.00 | 1,131.00 | 1,120.00 | 1,123.00 | 97.3K |
| 09:35 | 1,124.00 | 1,130.00 | 1,122.00 | 1,124.00 | 34.3K |
| 09:40 | 1,123.00 | 1,126.00 | 1,121.00 | 1,122.00 | 47.1K |
| 09:45 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 27.9K |
| 09:50 | 1,121.00 | 1,122.00 | 1,119.00 | 1,119.00 | 43.5K |
| 09:55 | 1,119.00 | 1,120.00 | 1,116.00 | 1,118.00 | 69.4K |
| 10:00 | 1,118.00 | 1,122.00 | 1,116.00 | 1,116.00 | 95.9K |
| 10:05 | 1,116.00 | 1,140.00 | 1,115.00 | 1,140.00 | 55.3K |
| 10:10 | 1,141.00 | 1,143.00 | 1,138.00 | 1,139.00 | 61.0K |
| 10:15 | 1,137.00 | 1,139.00 | 1,135.00 | 1,139.00 | 40.2K |
| 10:20 | 1,139.00 | 1,144.00 | 1,136.00 | 1,137.00 | 26.9K |
| 10:25 | 1,136.00 | 1,138.00 | 1,132.00 | 1,138.00 | 17.5K |
| 10:30 | 1,136.00 | 1,136.00 | 1,126.00 | 1,126.00 | 19.8K |
| 10:35 | 1,127.00 | 1,132.00 | 1,127.00 | 1,127.00 | 17.9K |
| 10:40 | 1,126.00 | 1,135.00 | 1,126.00 | 1,132.00 | 28.9K |
| 10:45 | 1,134.00 | 1,145.00 | 1,134.00 | 1,143.00 | 48.4K |
| 10:50 | 1,142.00 | 1,148.00 | 1,141.00 | 1,146.00 | 12.6K |
| 10:55 | 1,144.00 | 1,146.00 | 1,144.00 | 1,145.00 | 16.5K |
| 11:00 | 1,145.00 | 1,146.00 | 1,137.00 | 1,137.00 | 17.7K |
| 11:05 | 1,138.00 | 1,138.00 | 1,133.00 | 1,133.00 | 7.0K |
| 11:10 | 1,134.00 | 1,139.00 | 1,133.00 | 1,137.00 | 21.9K |
| 11:15 | 1,138.00 | 1,139.00 | 1,135.00 | 1,138.00 | 16.3K |
| 11:20 | 1,138.00 | 1,142.00 | 1,136.00 | 1,136.00 | 22.4K |
| 11:25 | 1,136.00 | 1,138.00 | 1,133.00 | 1,138.00 | 22.3K |
| 11:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 2.4K |
| 12:30 | 1,143.00 | 1,156.00 | 1,143.00 | 1,145.00 | 85.8K |
| 12:35 | 1,145.00 | 1,146.00 | 1,140.00 | 1,144.00 | 25.1K |
| 12:40 | 1,145.00 | 1,146.00 | 1,144.00 | 1,145.00 | 11.7K |
| 12:45 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 19.5K |
| 12:50 | 1,150.00 | 1,152.00 | 1,149.00 | 1,150.00 | 22.8K |
| 12:55 | 1,150.00 | 1,151.00 | 1,146.00 | 1,149.00 | 54.0K |
| 13:00 | 1,149.00 | 1,153.00 | 1,147.00 | 1,153.00 | 22.4K |
| 13:05 | 1,153.00 | 1,153.00 | 1,151.00 | 1,151.00 | 8.2K |
| 13:10 | 1,152.00 | 1,152.00 | 1,148.00 | 1,148.00 | 11.0K |
| 13:15 | 1,148.00 | 1,150.00 | 1,145.00 | 1,149.00 | 23.8K |
| 13:20 | 1,150.00 | 1,150.00 | 1,148.00 | 1,149.00 | 9.6K |
| 13:25 | 1,149.00 | 1,149.00 | 1,148.00 | 1,149.00 | 3.9K |
| 13:30 | 1,149.00 | 1,150.00 | 1,147.00 | 1,149.00 | 17.3K |
| 13:35 | 1,149.00 | 1,149.00 | 1,148.00 | 1,149.00 | 6.8K |
| 13:40 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 3.2K |
| 13:45 | 1,149.00 | 1,149.00 | 1,148.00 | 1,149.00 | 8.2K |
| 13:50 | 1,149.00 | 1,150.00 | 1,147.00 | 1,148.00 | 34.2K |
| 13:55 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 5.0K |
| 14:00 | 1,149.00 | 1,149.00 | 1,148.00 | 1,149.00 | 4.2K |
| 14:05 | 1,149.00 | 1,151.00 | 1,149.00 | 1,150.00 | 20.4K |
| 14:10 | 1,151.00 | 1,151.00 | 1,150.00 | 1,151.00 | 6.5K |
| 14:15 | 1,151.00 | 1,151.00 | 1,149.00 | 1,149.00 | 19.0K |
| 14:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 8.7K |
| 14:25 | 1,147.00 | 1,148.00 | 1,145.00 | 1,145.00 | 14.5K |
| 14:30 | 1,146.00 | 1,149.00 | 1,145.00 | 1,147.00 | 38.2K |
| 14:35 | 1,148.00 | 1,151.00 | 1,148.00 | 1,149.00 | 21.9K |
| 14:40 | 1,149.00 | 1,149.00 | 1,146.00 | 1,146.00 | 8.0K |
| 14:45 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 4.7K |
| 14:50 | 1,144.00 | 1,144.00 | 1,142.00 | 1,143.00 | 48.3K |
| 14:55 | 1,142.00 | 1,143.00 | 1,142.00 | 1,142.00 | 12.4K |
| 15:00 | 1,142.00 | 1,142.00 | 1,136.00 | 1,136.00 | 27.9K |
| 15:05 | 1,135.00 | 1,136.00 | 1,132.00 | 1,135.00 | 51.7K |
| 15:10 | 1,134.00 | 1,135.00 | 1,131.00 | 1,134.00 | 20.6K |
| 15:15 | 1,134.00 | 1,135.00 | 1,133.00 | 1,134.00 | 20.2K |
| 15:20 | 1,134.00 | 1,135.00 | 1,132.00 | 1,134.00 | 29.1K |
| 15:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 187.4K |