1,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,124.00 | 1,137.00 | 1,123.00 | 1,136.00 | 33.6K |
| 09:05 | 1,136.00 | 1,139.00 | 1,134.00 | 1,136.00 | 22.4K |
| 09:10 | 1,136.00 | 1,136.00 | 1,126.00 | 1,126.00 | 6.3K |
| 09:15 | 1,128.00 | 1,132.00 | 1,127.00 | 1,128.00 | 6.8K |
| 09:20 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 4.2K |
| 09:25 | 1,131.00 | 1,138.00 | 1,131.00 | 1,134.00 | 7.5K |
| 09:30 | 1,134.00 | 1,134.00 | 1,116.00 | 1,119.00 | 25.5K |
| 09:35 | 1,119.00 | 1,123.00 | 1,119.00 | 1,120.00 | 9.8K |
| 09:40 | 1,120.00 | 1,120.00 | 1,117.00 | 1,119.00 | 4.4K |
| 09:45 | 1,119.00 | 1,119.00 | 1,118.00 | 1,119.00 | 3.0K |
| 09:50 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 4.1K |
| 09:55 | 1,118.00 | 1,120.00 | 1,116.00 | 1,116.00 | 4.2K |
| 10:00 | 1,115.00 | 1,115.00 | 1,113.00 | 1,114.00 | 5.8K |
| 10:05 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 6.4K |
| 10:10 | 1,115.00 | 1,115.00 | 1,112.00 | 1,113.00 | 3.8K |
| 10:15 | 1,111.00 | 1,113.00 | 1,111.00 | 1,113.00 | 14.3K |
| 10:20 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 2.8K |
| 10:25 | 1,111.00 | 1,115.00 | 1,111.00 | 1,115.00 | 3.7K |
| 10:30 | 1,114.00 | 1,118.00 | 1,114.00 | 1,115.00 | 4.3K |
| 10:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.1K |
| 10:40 | 1,114.00 | 1,118.00 | 1,114.00 | 1,117.00 | 2.0K |
| 10:45 | 1,117.00 | 1,117.00 | 1,114.00 | 1,114.00 | 1.4K |
| 10:50 | 1,113.00 | 1,116.00 | 1,113.00 | 1,116.00 | 2.2K |
| 10:55 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 1.9K |
| 11:00 | 1,117.00 | 1,119.00 | 1,116.00 | 1,119.00 | 4.0K |
| 11:05 | 1,118.00 | 1,119.00 | 1,117.00 | 1,117.00 | 2.8K |
| 11:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 2.6K |
| 11:15 | 1,116.00 | 1,117.00 | 1,115.00 | 1,115.00 | 1.5K |
| 11:20 | 1,115.00 | 1,117.00 | 1,115.00 | 1,117.00 | 4.5K |
| 11:25 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 2.0K |
| 11:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 12:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,121.00 | 21.5K |
| 12:35 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 3.6K |
| 12:40 | 1,122.00 | 1,122.00 | 1,119.00 | 1,120.00 | 4.0K |
| 12:45 | 1,120.00 | 1,125.00 | 1,120.00 | 1,122.00 | 7.8K |
| 12:50 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 1.5K |
| 12:55 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.4K |
| 13:00 | 1,122.00 | 1,122.00 | 1,121.00 | 1,122.00 | 1.0K |
| 13:05 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 4.0K |
| 13:10 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 7.0K |
| 13:15 | 1,125.00 | 1,125.00 | 1,124.00 | 1,125.00 | 4.8K |
| 13:20 | 1,125.00 | 1,126.00 | 1,125.00 | 1,125.00 | 3.1K |
| 13:25 | 1,125.00 | 1,125.00 | 1,121.00 | 1,121.00 | 6.9K |
| 13:30 | 1,121.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.5K |
| 13:35 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.00 | 2.4K |
| 13:40 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 4.6K |
| 13:45 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.4K |
| 13:50 | 1,120.00 | 1,122.00 | 1,120.00 | 1,121.00 | 11.5K |
| 13:55 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 4.7K |
| 14:00 | 1,122.00 | 1,124.00 | 1,122.00 | 1,123.00 | 4.3K |
| 14:05 | 1,123.00 | 1,124.00 | 1,123.00 | 1,123.00 | 2.3K |
| 14:10 | 1,123.00 | 1,123.00 | 1,120.00 | 1,121.00 | 10.6K |
| 14:15 | 1,120.00 | 1,122.00 | 1,120.00 | 1,121.00 | 3.1K |
| 14:20 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.6K |
| 14:25 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 5.7K |
| 14:30 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 11.9K |
| 14:35 | 1,121.00 | 1,121.00 | 1,120.00 | 1,121.00 | 5.0K |
| 14:40 | 1,121.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.7K |
| 14:45 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 1.2K |
| 14:50 | 1,121.00 | 1,121.00 | 1,120.00 | 1,121.00 | 5.5K |
| 14:55 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 4.0K |
| 15:00 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 6.4K |
| 15:05 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 1.8K |
| 15:10 | 1,121.00 | 1,121.00 | 1,120.00 | 1,121.00 | 6.9K |
| 15:15 | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.00 | 9.0K |
| 15:20 | 1,123.00 | 1,123.00 | 1,121.00 | 1,123.00 | 12.2K |
| 15:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 63.7K |