1,192.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,266.00 | 1,294.00 | 1,239.00 | 1,250.00 | 311.4K |
| 09:15 | 1,251.00 | 1,271.00 | 1,242.00 | 1,264.00 | 97.3K |
| 09:20 | 1,265.00 | 1,275.00 | 1,252.00 | 1,254.00 | 84.9K |
| 09:25 | 1,253.00 | 1,258.00 | 1,249.00 | 1,250.00 | 50.6K |
| 09:30 | 1,250.00 | 1,260.00 | 1,242.00 | 1,255.00 | 63.3K |
| 09:35 | 1,256.00 | 1,259.00 | 1,251.00 | 1,255.00 | 36.4K |
| 09:40 | 1,253.00 | 1,257.00 | 1,252.00 | 1,254.00 | 18.8K |
| 09:45 | 1,255.00 | 1,265.00 | 1,255.00 | 1,257.00 | 42.1K |
| 09:50 | 1,257.00 | 1,259.00 | 1,251.00 | 1,251.00 | 30.8K |
| 09:55 | 1,251.00 | 1,252.00 | 1,243.00 | 1,250.00 | 62.8K |
| 10:00 | 1,249.00 | 1,249.00 | 1,238.00 | 1,247.00 | 74.5K |
| 10:05 | 1,247.00 | 1,250.00 | 1,246.00 | 1,248.00 | 24.4K |
| 10:10 | 1,248.00 | 1,259.00 | 1,248.00 | 1,259.00 | 45.3K |
| 10:15 | 1,259.00 | 1,259.00 | 1,254.00 | 1,257.00 | 15.4K |
| 10:20 | 1,257.00 | 1,265.00 | 1,254.00 | 1,265.00 | 24.1K |
| 10:25 | 1,265.00 | 1,267.00 | 1,262.00 | 1,263.00 | 29.6K |
| 10:30 | 1,264.00 | 1,267.00 | 1,255.00 | 1,256.00 | 32.9K |
| 10:35 | 1,253.00 | 1,255.00 | 1,251.00 | 1,255.00 | 18.7K |
| 10:40 | 1,255.00 | 1,257.00 | 1,254.00 | 1,255.00 | 15.5K |
| 10:45 | 1,251.00 | 1,257.00 | 1,247.00 | 1,256.00 | 38.2K |
| 10:50 | 1,257.00 | 1,257.00 | 1,247.00 | 1,248.00 | 30.3K |
| 10:55 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 11.6K |
| 11:00 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.00 | 8.1K |
| 11:05 | 1,248.00 | 1,248.00 | 1,245.00 | 1,247.00 | 26.7K |
| 11:10 | 1,247.00 | 1,251.00 | 1,247.00 | 1,250.00 | 23.9K |
| 11:15 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 8.4K |
| 11:20 | 1,250.00 | 1,251.00 | 1,250.00 | 1,250.00 | 4.8K |
| 11:25 | 1,249.00 | 1,255.00 | 1,248.00 | 1,248.00 | 64.0K |
| 11:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.1K |
| 12:30 | 1,250.00 | 1,256.00 | 1,249.00 | 1,253.00 | 69.0K |
| 12:35 | 1,252.00 | 1,254.00 | 1,250.00 | 1,254.00 | 28.9K |
| 12:40 | 1,254.00 | 1,254.00 | 1,248.00 | 1,249.00 | 36.3K |
| 12:45 | 1,250.00 | 1,250.00 | 1,235.00 | 1,239.00 | 110.1K |
| 12:50 | 1,239.00 | 1,239.00 | 1,233.00 | 1,234.00 | 48.7K |
| 12:55 | 1,232.00 | 1,233.00 | 1,217.00 | 1,218.00 | 117.8K |
| 13:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,217.00 | 33.8K |
| 13:05 | 1,217.00 | 1,220.00 | 1,217.00 | 1,218.00 | 11.9K |
| 13:10 | 1,218.00 | 1,220.00 | 1,215.00 | 1,216.00 | 28.6K |
| 13:15 | 1,216.00 | 1,220.00 | 1,216.00 | 1,220.00 | 15.3K |
| 13:20 | 1,220.00 | 1,220.00 | 1,218.00 | 1,219.00 | 23.9K |
| 13:25 | 1,219.00 | 1,224.00 | 1,219.00 | 1,224.00 | 21.6K |
| 13:30 | 1,224.00 | 1,230.00 | 1,224.00 | 1,230.00 | 21.7K |
| 13:35 | 1,229.00 | 1,233.00 | 1,229.00 | 1,232.00 | 27.7K |
| 13:40 | 1,231.00 | 1,232.00 | 1,230.00 | 1,231.00 | 22.1K |
| 13:45 | 1,231.00 | 1,237.00 | 1,231.00 | 1,237.00 | 21.3K |
| 13:50 | 1,237.00 | 1,237.00 | 1,235.00 | 1,236.00 | 17.5K |
| 13:55 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 13.7K |
| 14:00 | 1,238.00 | 1,238.00 | 1,237.00 | 1,238.00 | 13.4K |
| 14:05 | 1,238.00 | 1,238.00 | 1,229.00 | 1,234.00 | 59.8K |
| 14:10 | 1,235.00 | 1,236.00 | 1,232.00 | 1,233.00 | 25.7K |
| 14:15 | 1,231.00 | 1,236.00 | 1,231.00 | 1,235.00 | 17.4K |
| 14:20 | 1,236.00 | 1,239.00 | 1,236.00 | 1,239.00 | 31.4K |
| 14:25 | 1,239.00 | 1,243.00 | 1,239.00 | 1,242.00 | 14.9K |
| 14:30 | 1,242.00 | 1,243.00 | 1,239.00 | 1,240.00 | 34.2K |
| 14:35 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 13.2K |
| 14:40 | 1,239.00 | 1,243.00 | 1,237.00 | 1,241.00 | 33.7K |
| 14:45 | 1,241.00 | 1,243.00 | 1,240.00 | 1,240.00 | 21.3K |
| 14:50 | 1,239.00 | 1,240.00 | 1,238.00 | 1,238.00 | 10.9K |
| 14:55 | 1,239.00 | 1,239.00 | 1,237.00 | 1,238.00 | 21.7K |
| 15:00 | 1,239.00 | 1,239.00 | 1,234.00 | 1,234.00 | 18.4K |
| 15:05 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 21.9K |
| 15:10 | 1,235.00 | 1,236.00 | 1,232.00 | 1,234.00 | 23.0K |
| 15:15 | 1,234.00 | 1,234.00 | 1,224.00 | 1,225.00 | 55.8K |
| 15:20 | 1,224.00 | 1,225.00 | 1,220.00 | 1,221.00 | 35.6K |
| 15:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 130.1K |