1,177.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,193.00 | 1,212.00 | 1,193.00 | 1,209.00 | 110.1K |
| 09:05 | 1,209.00 | 1,212.00 | 1,203.00 | 1,203.00 | 17.3K |
| 09:10 | 1,203.00 | 1,206.00 | 1,197.00 | 1,204.00 | 40.3K |
| 09:15 | 1,203.00 | 1,207.00 | 1,199.00 | 1,206.00 | 17.2K |
| 09:20 | 1,206.00 | 1,206.00 | 1,201.00 | 1,202.00 | 11.0K |
| 09:25 | 1,203.00 | 1,203.00 | 1,196.00 | 1,198.00 | 30.4K |
| 09:30 | 1,199.00 | 1,201.00 | 1,199.00 | 1,201.00 | 21.0K |
| 09:35 | 1,200.00 | 1,203.00 | 1,200.00 | 1,202.00 | 16.0K |
| 09:40 | 1,202.00 | 1,208.00 | 1,202.00 | 1,205.00 | 21.4K |
| 09:45 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 11.1K |
| 09:50 | 1,203.00 | 1,205.00 | 1,203.00 | 1,203.00 | 31.2K |
| 09:55 | 1,204.00 | 1,205.00 | 1,203.00 | 1,205.00 | 13.9K |
| 10:00 | 1,205.00 | 1,208.00 | 1,205.00 | 1,206.00 | 13.6K |
| 10:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 9.0K |
| 10:10 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 15.3K |
| 10:15 | 1,205.00 | 1,207.00 | 1,204.00 | 1,205.00 | 29.6K |
| 10:20 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 9.0K |
| 10:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 8.1K |
| 10:30 | 1,204.00 | 1,205.00 | 1,203.00 | 1,204.00 | 19.0K |
| 10:35 | 1,204.00 | 1,205.00 | 1,204.00 | 1,205.00 | 5.9K |
| 10:40 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 9.5K |
| 10:45 | 1,206.00 | 1,208.00 | 1,206.00 | 1,208.00 | 9.6K |
| 10:50 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 14.1K |
| 10:55 | 1,209.00 | 1,209.00 | 1,208.00 | 1,209.00 | 10.3K |
| 11:00 | 1,209.00 | 1,209.00 | 1,206.00 | 1,207.00 | 21.4K |
| 11:05 | 1,207.00 | 1,207.00 | 1,206.00 | 1,207.00 | 12.7K |
| 11:10 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 15.6K |
| 11:15 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 9.0K |
| 11:20 | 1,205.00 | 1,206.00 | 1,203.00 | 1,203.00 | 11.6K |
| 11:25 | 1,204.00 | 1,205.00 | 1,200.00 | 1,200.00 | 33.1K |
| 11:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 12:30 | 1,203.00 | 1,210.00 | 1,203.00 | 1,206.00 | 91.1K |
| 12:35 | 1,206.00 | 1,207.00 | 1,204.00 | 1,204.00 | 12.3K |
| 12:40 | 1,204.00 | 1,206.00 | 1,204.00 | 1,205.00 | 7.9K |
| 12:45 | 1,205.00 | 1,206.00 | 1,204.00 | 1,204.00 | 11.4K |
| 12:50 | 1,203.00 | 1,203.00 | 1,202.00 | 1,203.00 | 8.0K |
| 12:55 | 1,200.00 | 1,204.00 | 1,200.00 | 1,204.00 | 16.8K |
| 13:00 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 8.5K |
| 13:05 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 11.2K |
| 13:10 | 1,207.00 | 1,208.00 | 1,206.00 | 1,208.00 | 11.1K |
| 13:15 | 1,208.00 | 1,208.00 | 1,206.00 | 1,207.00 | 44.1K |
| 13:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 7.4K |
| 13:25 | 1,207.00 | 1,207.00 | 1,206.00 | 1,207.00 | 8.4K |
| 13:30 | 1,207.00 | 1,208.00 | 1,204.00 | 1,204.00 | 54.8K |
| 13:35 | 1,203.00 | 1,204.00 | 1,202.00 | 1,202.00 | 13.9K |
| 13:40 | 1,202.00 | 1,203.00 | 1,201.00 | 1,201.00 | 12.9K |
| 13:45 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 9.1K |
| 13:50 | 1,204.00 | 1,207.00 | 1,204.00 | 1,207.00 | 7.1K |
| 13:55 | 1,206.00 | 1,207.00 | 1,205.00 | 1,206.00 | 19.1K |
| 14:00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 5.7K |
| 14:05 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 10.3K |
| 14:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 23.7K |
| 14:15 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 68.3K |
| 14:20 | 1,208.00 | 1,208.00 | 1,207.00 | 1,208.00 | 56.3K |
| 14:25 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 12.8K |
| 14:30 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 12.5K |
| 14:35 | 1,208.00 | 1,210.00 | 1,207.00 | 1,210.00 | 20.1K |
| 14:40 | 1,210.00 | 1,210.00 | 1,209.00 | 1,210.00 | 8.5K |
| 14:45 | 1,210.00 | 1,210.00 | 1,209.00 | 1,210.00 | 13.2K |
| 14:50 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 11.1K |
| 14:55 | 1,210.00 | 1,210.00 | 1,207.00 | 1,209.00 | 29.2K |
| 15:00 | 1,209.00 | 1,209.00 | 1,207.00 | 1,208.00 | 4.7K |
| 15:05 | 1,208.00 | 1,209.00 | 1,208.00 | 1,208.00 | 18.4K |
| 15:10 | 1,209.00 | 1,209.00 | 1,207.00 | 1,209.00 | 7.7K |
| 15:15 | 1,209.00 | 1,209.00 | 1,207.00 | 1,207.00 | 19.3K |
| 15:20 | 1,207.00 | 1,207.00 | 1,205.00 | 1,206.00 | 15.3K |
| 15:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 80.8K |