Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Raku
4154
🏛️
taiwan
→
17.15
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
63.60
2021-11-23
Historical Low
9.63
2023-07-26
Volume Extremes
Volume Peak
1.4M
2016-05-25
Volume Low
0.0M
2019-09-25
Data Statistics
Rise Proportion
40.5%
Start: 2015-04-30
Fall Proportion
49.2%
Total2407Trading Days
Daily Change Extremes
Max Daily Gain
+44.84%
2024-07-18
Max Daily Loss
-10.00%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+59.27%
2021-08
Max Monthly Loss
-59.76%
2023-07
Related Stocks
Ushine Photonics
3678
39.5000
Hsin Kuang Steel
2031
41.9500
Mercuries Data
2427
26.8500
Airlux Elextrical
4609
7.7200
Ruentex Industries
2915
51.9000
Advanced Analog
3438
49.6500
Higher Way Electronic
3268
17.5500
Yulon Motor
2201
34.8000
Tofu Restaurant
2752
205.0000
ASolid Tech
6485
64.0000
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000