Ramaco Resources

METCB
🏛️ usa →
17.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.41 9.41 8.80 9.41 1.7K
09:32 9.41 9.41 9.41 9.41 0.0K
09:33 9.41 9.41 9.41 9.41 0.0K
09:34 9.41 9.41 9.41 9.41 0.0K
09:35 9.41 9.41 9.41 9.41 0.0K
09:36 9.41 9.41 9.41 9.41 0.0K
09:37 9.41 9.41 9.41 9.41 0.0K
09:38 9.41 9.41 9.41 9.41 0.0K
09:39 9.41 9.41 9.41 9.41 0.0K
09:40 9.41 9.41 9.41 9.41 0.0K
09:41 9.41 9.41 9.41 9.41 0.0K
09:42 9.41 9.41 9.41 9.41 0.0K
09:43 9.41 9.41 9.41 9.41 0.0K
09:44 9.41 9.41 9.41 9.41 0.0K
09:45 9.30 9.30 9.30 9.30 2.1K
09:46 9.30 9.41 9.30 9.41 0.9K
09:47 9.41 9.41 9.41 9.41 0.0K
09:48 9.25 9.25 9.25 9.25 1.5K
09:49 9.25 9.25 9.25 9.25 0.0K
09:50 9.29 9.29 9.26 9.26 1.2K
09:51 9.26 9.26 9.26 9.26 1.0K
09:52 9.26 9.26 9.26 9.26 0.0K
09:53 9.26 9.26 9.26 9.26 0.0K
09:54 9.26 9.26 9.26 9.26 0.0K
09:55 9.26 9.26 9.26 9.26 0.0K
09:56 9.26 9.26 9.26 9.26 0.0K
09:57 9.26 9.32 9.26 9.32 1.0K
09:58 9.32 9.39 9.23 9.23 2.2K
09:59 9.23 9.23 9.23 9.23 0.0K
10:00 9.23 9.23 9.23 9.23 0.0K
10:01 9.23 9.23 9.23 9.23 0.0K
10:02 9.23 9.23 9.23 9.23 0.0K
10:03 9.23 9.23 9.23 9.23 0.0K
10:04 9.23 9.23 9.23 9.23 0.0K
10:05 9.23 9.23 9.23 9.23 0.0K
10:06 9.23 9.23 9.23 9.23 0.0K
10:07 9.23 9.23 9.23 9.23 0.0K
10:08 9.23 9.23 9.23 9.23 0.0K
10:09 9.23 9.23 9.23 9.23 0.0K
10:10 9.23 9.23 9.23 9.23 0.0K
10:11 9.23 9.23 9.23 9.23 0.0K
10:12 9.09 9.09 9.09 9.09 0.7K
10:13 9.08 9.10 9.08 9.10 4.1K
10:14 9.25 9.25 9.25 9.25 0.1K
10:15 9.25 9.25 9.25 9.25 0.0K
10:16 9.25 9.25 9.25 9.25 0.0K
10:17 9.25 9.25 9.25 9.25 0.1K
10:18 9.25 9.25 9.25 9.25 0.0K
10:19 9.25 9.25 9.25 9.25 0.0K
10:20 9.25 9.25 9.25 9.25 0.0K
10:21 9.25 9.25 9.25 9.25 0.0K
10:22 9.25 9.25 9.25 9.25 0.0K
10:23 9.25 9.25 9.25 9.25 0.0K
10:24 9.09 9.09 9.09 9.09 0.1K
10:25 9.09 9.09 9.09 9.09 0.0K
10:26 9.09 9.09 9.09 9.09 0.0K
10:27 9.09 9.09 9.09 9.09 0.0K
10:28 9.09 9.09 9.09 9.09 0.0K
10:29 9.09 9.09 9.09 9.09 0.0K
10:30 9.23 9.23 9.23 9.23 0.5K
10:31 9.09 9.09 9.09 9.09 0.2K
10:32 9.09 9.09 9.09 9.09 0.0K
10:33 9.09 9.09 9.09 9.09 0.0K
10:34 9.09 9.09 9.09 9.09 0.0K
10:35 9.09 9.09 9.09 9.09 0.0K
10:36 9.08 9.23 9.08 9.23 0.3K
10:37 9.23 9.23 9.23 9.23 0.0K
10:38 9.23 9.23 9.23 9.23 0.0K
10:39 9.23 9.23 9.23 9.23 0.0K
10:40 9.23 9.23 9.23 9.23 0.0K
10:41 9.23 9.23 9.23 9.23 0.0K
10:42 9.23 9.23 9.23 9.23 0.1K
10:43 9.23 9.23 9.23 9.23 0.0K
10:44 9.23 9.23 9.23 9.23 0.0K
10:45 9.23 9.23 9.23 9.23 0.1K
10:46 8.85 8.85 8.85 8.85 14.1K
10:47 8.85 8.99 8.85 8.99 0.1K
10:48 8.99 8.99 8.99 8.99 0.0K
10:49 8.99 8.99 8.99 8.99 0.1K
10:50 8.99 8.99 8.99 8.99 0.0K
10:51 8.99 8.99 8.99 8.99 0.0K
10:52 8.99 8.99 8.99 8.99 0.0K
10:53 8.99 8.99 8.99 8.99 0.0K
10:54 8.99 8.99 8.99 8.99 0.0K
10:55 8.99 8.99 8.99 8.99 0.0K
10:56 8.99 8.99 8.99 8.99 0.0K
10:57 8.99 8.99 8.99 8.99 0.0K
10:58 8.99 8.99 8.99 8.99 0.0K
10:59 8.99 8.99 8.99 8.99 0.0K
11:00 8.99 8.99 8.99 8.99 0.0K
11:01 8.99 8.99 8.99 8.99 0.0K
11:02 8.99 8.99 8.99 8.99 0.0K
11:03 8.99 8.99 8.99 8.99 0.0K
11:04 8.99 8.99 8.99 8.99 0.1K
11:05 8.99 8.99 8.99 8.99 0.0K
11:06 8.99 8.99 8.99 8.99 0.0K
11:07 8.99 8.99 8.99 8.99 0.0K
11:08 8.99 8.99 8.99 8.99 0.0K
11:09 8.99 8.99 8.99 8.99 0.0K
11:10 8.99 8.99 8.99 8.99 0.1K
11:11 8.99 8.99 8.99 8.99 0.0K
11:12 8.99 8.99 8.99 8.99 0.0K
11:13 8.99 8.99 8.99 8.99 0.0K
11:14 8.99 8.99 8.99 8.99 0.0K
11:15 8.99 8.99 8.99 8.99 0.0K
11:16 8.99 8.99 8.99 8.99 0.0K
11:17 8.99 8.99 8.99 8.99 0.0K
11:18 8.99 8.99 8.99 8.99 0.0K
11:19 8.99 8.99 8.99 8.99 0.0K
11:20 8.99 8.99 8.99 8.99 0.0K
11:21 8.99 8.99 8.99 8.99 0.0K
11:22 8.99 8.99 8.99 8.99 0.0K
11:23 8.99 8.99 8.99 8.99 0.0K
11:24 8.99 8.99 8.99 8.99 0.0K
11:25 8.99 8.99 8.99 8.99 0.0K
11:26 8.99 8.99 8.99 8.99 0.0K
11:27 8.99 8.99 8.99 8.99 0.0K
11:28 8.99 8.99 8.99 8.99 0.0K
11:29 8.99 8.99 8.99 8.99 0.0K
11:30 8.99 8.99 8.99 8.99 0.0K
11:31 8.99 8.99 8.99 8.99 0.0K
11:32 8.99 8.99 8.99 8.99 0.0K
11:33 8.99 8.99 8.99 8.99 0.0K
11:34 8.99 8.99 8.99 8.99 0.0K
11:35 8.99 8.99 8.99 8.99 0.0K
11:36 8.99 8.99 8.99 8.99 0.0K
11:37 8.99 8.99 8.99 8.99 0.0K
11:38 8.99 8.99 8.99 8.99 0.0K
11:39 8.99 8.99 8.99 8.99 0.0K
11:40 8.99 8.99 8.99 8.99 0.0K
11:41 8.99 8.99 8.99 8.99 0.0K
11:42 8.99 8.99 8.99 8.99 0.1K
11:43 8.99 8.99 8.99 8.99 0.0K
11:44 8.99 8.99 8.99 8.99 0.0K
11:45 8.99 8.99 8.99 8.99 0.0K
11:46 8.91 8.91 8.91 8.91 0.1K
11:47 8.91 8.91 8.91 8.91 0.0K
11:48 8.91 8.91 8.91 8.91 0.1K
11:49 8.91 8.91 8.91 8.91 0.0K
11:50 8.91 8.91 8.91 8.91 0.0K
11:51 8.91 8.91 8.91 8.91 0.0K
11:52 8.91 8.91 8.91 8.91 0.1K
11:53 8.91 8.91 8.91 8.91 0.0K
11:54 8.91 8.91 8.91 8.91 0.0K
11:55 8.91 8.91 8.91 8.91 0.1K
11:56 8.91 8.91 8.91 8.91 0.0K
11:57 8.91 8.91 8.91 8.91 0.0K
11:58 8.91 8.91 8.91 8.91 0.1K
11:59 8.91 8.91 8.91 8.91 0.0K
12:00 8.91 8.91 8.91 8.91 0.0K
12:01 8.93 8.93 8.93 8.93 0.2K
12:02 8.93 8.93 8.93 8.93 0.0K
12:03 8.93 8.93 8.93 8.93 0.0K
12:04 8.93 8.93 8.93 8.93 0.0K
12:05 8.93 8.93 8.93 8.93 0.0K
12:06 8.95 9.05 8.95 9.05 0.4K
12:07 9.05 9.05 9.05 9.05 0.0K
12:08 9.05 9.05 9.05 9.05 0.1K
12:09 9.05 9.05 9.05 9.05 0.0K
12:10 9.05 9.05 9.05 9.05 0.0K
12:11 9.05 9.05 9.05 9.05 0.0K
12:12 9.05 9.05 8.96 8.96 0.9K
12:13 8.96 8.96 8.96 8.96 0.2K
12:14 8.90 8.90 8.90 8.90 0.1K
12:15 8.90 8.90 8.90 8.90 0.0K
12:16 8.90 8.90 8.90 8.90 0.0K
12:17 8.90 8.90 8.90 8.90 0.0K
12:18 8.90 8.95 8.90 8.95 0.1K
12:19 8.95 8.95 8.95 8.95 0.0K
12:20 8.95 8.95 8.95 8.95 0.0K
12:21 8.95 8.95 8.95 8.95 0.0K
12:22 8.95 8.95 8.95 8.95 0.0K
12:23 8.95 8.95 8.95 8.95 0.0K
12:24 8.95 8.95 8.95 8.95 0.0K
12:25 8.95 8.95 8.95 8.95 0.0K
12:26 8.95 8.95 8.95 8.95 0.0K
12:27 8.95 8.95 8.95 8.95 0.0K
12:28 8.95 8.95 8.95 8.95 0.0K
12:29 8.95 8.95 8.95 8.95 0.0K
12:30 8.95 8.95 8.95 8.95 0.0K
12:31 8.91 8.91 8.91 8.91 0.1K
12:32 8.91 8.91 8.91 8.91 0.0K
12:33 8.91 8.91 8.91 8.91 0.0K
12:34 8.91 8.91 8.91 8.91 0.0K
12:35 8.91 8.91 8.91 8.91 0.0K
12:36 8.91 8.91 8.91 8.91 0.1K
12:37 8.91 8.91 8.91 8.91 0.0K
12:38 8.91 8.91 8.91 8.91 0.0K
12:39 8.91 8.91 8.91 8.91 0.0K
12:40 8.91 8.91 8.91 8.91 0.0K
12:41 8.91 8.91 8.91 8.91 0.0K
12:42 8.91 8.91 8.91 8.91 1.0K
12:43 8.91 8.91 8.91 8.91 0.0K
12:44 8.91 8.91 8.91 8.91 0.0K
12:45 8.91 8.91 8.91 8.91 0.0K
12:46 8.91 8.91 8.91 8.91 0.0K
12:47 8.91 8.91 8.91 8.91 0.0K
12:48 8.91 8.91 8.91 8.91 0.0K
12:49 8.91 8.91 8.91 8.91 0.0K
12:50 8.91 8.91 8.91 8.91 0.0K
12:51 8.91 8.91 8.88 8.88 0.1K
12:52 8.88 8.88 8.88 8.88 0.0K
12:53 8.88 8.88 8.88 8.88 0.6K
12:54 8.88 8.94 8.88 8.94 0.3K
12:55 8.91 8.91 8.91 8.91 1.7K
12:56 8.91 8.91 8.91 8.91 0.0K
12:57 8.91 8.91 8.91 8.91 0.0K
12:58 8.91 8.91 8.91 8.91 0.0K
12:59 8.91 8.91 8.91 8.91 0.0K
13:00 8.91 8.91 8.91 8.91 0.0K
13:01 8.91 8.91 8.91 8.91 0.0K
13:02 8.91 8.91 8.91 8.91 0.0K
13:03 8.91 8.91 8.91 8.91 0.0K
13:04 8.91 8.91 8.91 8.91 0.0K
13:05 8.91 8.91 8.91 8.91 0.1K
13:06 8.91 8.91 8.91 8.91 0.0K
13:07 8.91 8.91 8.91 8.91 0.0K
13:08 8.91 8.91 8.91 8.91 0.0K
13:09 8.91 8.91 8.91 8.91 0.0K
13:10 8.91 8.91 8.91 8.91 0.1K
13:11 8.91 8.91 8.91 8.91 0.0K
13:12 8.91 8.91 8.91 8.91 0.1K
13:13 8.91 8.91 8.91 8.91 0.0K
13:14 8.91 8.91 8.91 8.91 0.0K
13:15 8.91 8.91 8.91 8.91 0.0K
13:16 8.91 8.91 8.88 8.88 2.8K
13:17 8.88 8.88 8.88 8.88 0.0K
13:18 8.88 8.88 8.88 8.88 0.0K
13:19 8.88 8.88 8.88 8.88 0.0K
13:20 8.88 8.88 8.88 8.88 0.0K
13:21 8.88 8.88 8.88 8.88 0.0K
13:22 8.88 8.88 8.88 8.88 0.1K
13:23 8.90 8.90 8.90 8.90 0.1K
13:24 8.90 8.90 8.90 8.90 0.0K
13:25 8.90 8.90 8.90 8.90 0.0K
13:26 8.90 8.90 8.90 8.90 0.0K
13:27 8.90 8.90 8.90 8.90 0.0K
13:28 8.88 8.88 8.88 8.88 1.5K
13:29 8.89 8.89 8.89 8.89 1.5K
13:30 8.92 8.92 8.92 8.92 0.8K
13:31 8.89 8.90 8.89 8.90 0.5K
13:32 8.86 8.88 8.86 8.88 0.5K
13:33 8.88 8.88 8.88 8.88 0.0K
13:34 8.88 8.88 8.88 8.88 0.1K
13:35 8.88 8.88 8.88 8.88 0.0K
13:36 8.88 8.88 8.88 8.88 0.0K
13:37 8.92 8.94 8.92 8.94 1.9K
13:38 8.94 8.94 8.94 8.94 0.0K
13:39 8.94 8.94 8.94 8.94 0.0K
13:40 8.94 8.94 8.94 8.94 0.0K
13:41 8.88 8.88 8.88 8.88 1.0K
13:42 8.88 8.88 8.88 8.88 1.0K
13:43 8.88 8.88 8.88 8.88 0.0K
13:44 8.88 8.88 8.88 8.88 0.0K
13:45 8.88 8.88 8.88 8.88 0.0K
13:46 8.88 8.88 8.88 8.88 0.0K
13:47 8.88 8.88 8.88 8.88 0.0K
13:48 8.88 8.88 8.88 8.88 0.0K
13:49 8.88 8.88 8.88 8.88 0.0K
13:50 8.88 8.88 8.88 8.88 0.2K
13:51 8.88 8.88 8.88 8.88 0.0K
13:52 8.88 8.88 8.88 8.88 0.0K
13:53 8.88 8.88 8.88 8.88 0.0K
13:54 8.88 8.88 8.88 8.88 0.1K
13:55 8.88 8.88 8.88 8.88 0.0K
13:56 8.88 8.88 8.88 8.88 0.0K
13:57 8.88 8.88 8.88 8.88 0.0K
13:58 8.88 8.88 8.88 8.88 0.0K
13:59 8.88 8.88 8.88 8.88 0.0K
14:00 8.88 8.88 8.88 8.88 0.0K
14:01 8.88 8.88 8.88 8.88 0.0K
14:02 8.86 8.87 8.86 8.87 0.7K
14:03 8.93 8.93 8.93 8.93 0.1K
14:04 8.93 8.93 8.93 8.93 0.0K
14:05 8.93 8.93 8.93 8.93 0.0K
14:06 8.88 8.88 8.88 8.88 0.1K
14:07 8.88 8.88 8.88 8.88 0.0K
14:08 8.88 8.88 8.88 8.88 0.0K
14:09 8.88 8.88 8.88 8.88 0.0K
14:10 8.86 8.86 8.86 8.86 0.1K
14:11 8.93 8.93 8.93 8.93 0.2K
14:12 8.93 8.93 8.93 8.93 0.1K
14:13 8.93 8.93 8.93 8.93 0.0K
14:14 8.93 8.93 8.93 8.93 0.0K
14:15 8.93 8.93 8.93 8.93 0.0K
14:16 8.93 8.93 8.93 8.93 0.0K
14:17 8.93 8.93 8.93 8.93 0.0K
14:18 8.93 8.93 8.93 8.93 0.0K
14:19 8.93 8.93 8.93 8.93 0.1K
14:20 8.93 8.93 8.93 8.93 0.0K
14:21 8.93 8.93 8.93 8.93 0.3K
14:22 8.93 8.93 8.93 8.93 0.0K
14:23 8.93 8.93 8.93 8.93 0.0K
14:24 8.93 8.93 8.93 8.93 0.0K
14:25 8.93 8.93 8.93 8.93 0.0K
14:26 8.93 8.93 8.93 8.93 0.0K
14:27 8.93 8.93 8.93 8.93 0.2K
14:28 8.93 8.93 8.93 8.93 0.3K
14:29 8.93 8.93 8.93 8.93 0.0K
14:30 8.92 8.92 8.92 8.92 0.1K
14:31 8.92 8.92 8.92 8.92 0.0K
14:32 8.92 8.92 8.92 8.92 0.2K
14:33 8.92 8.92 8.92 8.92 0.0K
14:34 8.92 8.92 8.92 8.92 0.0K
14:35 8.92 8.92 8.92 8.92 0.0K
14:36 8.92 8.92 8.92 8.92 0.0K
14:37 8.92 8.92 8.92 8.92 0.0K
14:38 8.92 8.92 8.92 8.92 0.0K
14:39 8.92 8.92 8.91 8.91 0.2K
14:40 8.91 8.91 8.91 8.91 0.0K
14:41 8.91 8.91 8.91 8.91 0.0K
14:42 8.91 8.91 8.91 8.91 0.0K
14:43 8.91 8.91 8.91 8.91 0.0K
14:44 8.91 8.91 8.91 8.91 0.0K
14:45 8.91 8.91 8.91 8.91 0.0K
14:46 8.91 8.91 8.91 8.91 0.0K
14:47 8.91 8.91 8.91 8.91 1.2K
14:48 8.91 8.91 8.91 8.91 0.0K
14:49 8.91 8.91 8.91 8.91 0.1K
14:50 8.91 8.91 8.91 8.91 0.0K
14:51 8.91 8.91 8.91 8.91 0.1K
14:52 8.91 8.91 8.91 8.91 0.0K
14:53 8.91 8.91 8.91 8.91 0.0K
14:54 8.91 8.91 8.91 8.91 0.0K
14:55 8.91 8.91 8.91 8.91 0.0K
14:56 8.91 8.91 8.91 8.91 0.0K
14:57 8.91 8.91 8.91 8.91 0.0K
14:58 8.91 8.91 8.91 8.91 0.1K
14:59 8.91 8.91 8.91 8.91 0.0K
15:00 8.91 8.91 8.91 8.91 0.0K
15:01 8.87 8.93 8.87 8.93 0.2K
15:02 8.93 8.93 8.93 8.93 0.1K
15:03 8.93 8.93 8.93 8.93 0.0K
15:04 8.93 8.94 8.93 8.94 0.5K
15:05 8.99 8.99 8.99 8.99 3.1K
15:06 8.99 8.99 8.99 8.99 0.0K
15:07 8.99 8.99 8.99 8.99 0.0K
15:08 8.99 8.99 8.99 8.99 0.0K
15:09 8.99 8.99 8.99 8.99 0.0K
15:10 8.99 8.99 8.99 8.99 0.0K
15:11 8.99 8.99 8.99 8.99 0.0K
15:12 8.99 8.99 8.99 8.99 0.0K
15:13 8.99 8.99 8.99 8.99 0.0K
15:14 8.99 8.99 8.99 8.99 0.0K
15:15 8.99 8.99 8.99 8.99 0.0K
15:16 8.99 8.99 8.99 8.99 0.0K
15:17 8.99 8.99 8.99 8.99 2.2K
15:18 8.99 8.99 8.99 8.99 0.0K
15:19 8.99 8.99 8.99 8.99 0.2K
15:20 8.99 8.99 8.99 8.99 0.0K
15:21 8.99 8.99 8.99 8.99 0.0K
15:22 8.99 8.99 8.99 8.99 0.0K
15:23 8.99 8.99 8.99 8.99 0.0K
15:24 8.99 8.99 8.99 8.99 0.0K
15:25 8.99 8.99 8.99 8.99 0.0K
15:26 8.99 8.99 8.99 8.99 0.0K
15:27 8.99 8.99 8.99 8.99 0.0K
15:28 8.99 8.99 8.93 8.93 2.3K
15:29 8.93 8.93 8.93 8.93 0.0K
15:30 8.93 8.93 8.93 8.93 0.0K
15:31 8.93 8.93 8.93 8.93 0.0K
15:32 8.93 8.93 8.93 8.93 0.0K
15:33 8.93 8.93 8.93 8.93 0.0K
15:34 8.93 8.93 8.93 8.93 0.2K
15:35 8.93 8.93 8.93 8.93 0.0K
15:36 8.93 8.93 8.93 8.93 0.0K
15:37 8.93 8.93 8.93 8.93 0.0K
15:38 8.93 8.93 8.93 8.93 0.2K
15:39 8.93 8.93 8.93 8.93 0.0K
15:40 8.93 8.93 8.93 8.93 0.0K
15:41 8.93 8.93 8.93 8.93 0.0K
15:42 8.93 8.93 8.93 8.93 0.1K
15:43 8.93 8.93 8.93 8.93 0.2K
15:44 8.93 8.93 8.93 8.93 0.0K
15:45 8.93 8.93 8.93 8.93 0.2K
15:46 8.93 8.93 8.93 8.93 0.0K
15:47 8.93 8.93 8.93 8.93 0.0K
15:48 8.93 8.96 8.93 8.96 0.3K
15:49 8.96 8.96 8.96 8.96 0.1K
15:50 8.96 8.96 8.96 8.96 0.1K
15:51 8.96 8.97 8.96 8.97 0.3K
15:52 8.97 8.97 8.97 8.97 0.1K
15:53 8.97 8.97 8.97 8.97 0.0K
15:54 8.97 8.97 8.97 8.97 0.1K
15:55 8.97 8.97 8.97 8.97 0.0K
15:56 8.97 8.97 8.97 8.97 0.0K
15:57 8.97 8.97 8.97 8.97 0.2K
15:58 8.97 8.97 8.97 8.97 0.1K
15:59 8.97 8.97 8.97 8.97 0.1K
16:00 8.97 8.97 8.91 8.91 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available