Ramaco Resources

METCB
🏛️ usa →
16.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 3.5K
09:33 8.28 8.28 8.28 8.28 1.5K
09:35 8.24 8.24 8.24 8.24 0.6K
09:37 8.34 8.34 8.34 8.34 1.8K
09:38 8.37 8.37 8.37 8.37 3.2K
09:40 8.39 8.39 8.39 8.39 0.9K
09:46 8.43 8.43 8.43 8.43 1.8K
09:47 8.43 8.43 8.36 8.36 5.0K
09:51 8.43 8.43 8.43 8.43 0.2K
09:53 8.43 8.43 8.43 8.43 2.5K
09:57 8.39 8.39 8.39 8.39 0.3K
09:58 8.46 8.46 8.46 8.46 4.5K
10:09 8.39 8.39 8.39 8.39 0.3K
10:22 8.42 8.42 8.42 8.42 0.7K
10:28 8.35 8.35 8.35 8.35 0.5K
10:35 8.38 8.38 8.38 8.38 0.1K
10:37 8.39 8.39 8.39 8.39 0.1K
10:43 8.31 8.31 8.31 8.31 5.0K
10:44 8.38 8.38 8.38 8.38 5.2K
10:45 8.38 8.45 8.38 8.45 12.7K
10:48 8.38 8.38 8.38 8.38 1.1K
10:51 8.38 8.38 8.38 8.38 0.6K
11:16 8.43 8.43 8.43 8.43 0.2K
11:17 8.34 8.34 8.34 8.34 0.4K
11:18 8.36 8.36 8.36 8.36 0.5K
11:32 8.42 8.42 8.40 8.41 3.5K
11:33 8.40 8.44 8.39 8.43 5.0K
11:35 8.43 8.43 8.43 8.43 0.1K
11:37 8.46 8.46 8.46 8.46 1.1K
11:42 8.40 8.40 8.40 8.40 0.9K
11:46 8.42 8.42 8.42 8.41 0.5K
11:56 8.35 8.36 8.35 8.36 0.8K
11:57 8.40 8.40 8.35 8.35 0.2K
12:04 8.42 8.43 8.42 8.43 1.6K
12:14 8.38 8.38 8.38 8.38 0.3K
12:15 8.41 8.41 8.41 8.41 0.1K
12:18 8.41 8.41 8.34 8.34 0.7K
12:26 8.39 8.39 8.39 8.39 0.3K
12:35 8.39 8.39 8.39 8.39 0.6K
12:38 8.35 8.35 8.35 8.35 0.5K
12:43 8.37 8.37 8.37 8.37 0.8K
12:51 8.34 8.34 8.34 8.34 0.5K
13:17 8.34 8.34 8.34 8.34 0.2K
13:21 8.37 8.37 8.37 8.37 0.5K
13:23 8.36 8.36 8.36 8.36 0.9K
13:36 8.34 8.34 8.34 8.34 1.5K
13:42 8.35 8.35 8.35 8.35 0.9K
14:06 8.32 8.36 8.32 8.36 1.0K
14:08 8.29 8.29 8.29 8.29 0.2K
14:12 8.32 8.32 8.32 8.32 0.3K
14:15 8.35 8.35 8.35 8.35 1.0K
14:16 8.32 8.32 8.29 8.32 4.2K
14:20 8.32 8.32 8.32 8.32 0.3K
14:24 8.34 8.34 8.34 8.34 0.2K
14:30 8.29 8.29 8.29 8.29 1.7K
14:33 8.27 8.29 8.27 8.27 4.0K
14:37 8.26 8.26 8.26 8.26 4.6K
14:46 8.38 8.38 8.38 8.38 0.1K
14:52 8.41 8.41 8.41 8.40 1.1K
14:56 8.40 8.40 8.40 8.40 0.1K
14:59 8.40 8.40 8.40 8.40 0.1K
15:00 8.40 8.40 8.40 8.40 1.1K
15:05 8.40 8.44 8.40 8.44 4.7K
15:06 8.44 8.44 8.44 8.44 1.2K
15:07 8.45 8.45 8.45 8.45 3.3K
15:08 8.40 8.40 8.37 8.37 2.8K
15:10 8.40 8.40 8.40 8.40 0.3K
15:11 8.42 8.42 8.42 8.42 0.9K
15:12 8.43 8.43 8.43 8.43 0.5K
15:17 8.44 8.44 8.44 8.44 0.5K
15:19 8.43 8.43 8.43 8.43 0.7K
15:21 8.43 8.46 8.43 8.46 2.4K
15:23 8.48 8.48 8.48 8.48 1.0K
15:24 8.53 8.53 8.53 8.53 0.3K
15:25 8.57 8.57 8.57 8.57 0.1K
15:27 8.52 8.52 8.52 8.52 1.6K
15:34 8.55 8.55 8.55 8.55 1.1K
15:35 8.55 8.55 8.53 8.53 6.2K
15:42 8.53 8.53 8.53 8.53 0.5K
15:43 8.54 8.54 8.53 8.53 5.1K
15:48 8.49 8.49 8.49 8.49 0.6K
15:49 8.49 8.49 8.49 8.49 1.4K
15:56 8.51 8.51 8.51 8.51 0.3K
15:57 8.47 8.47 8.47 8.47 0.5K
15:59 8.45 8.47 8.45 8.47 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available