Ramaco Resources

METCB
🏛️ usa →
16.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.43 8.43 4.1K
09:35 8.39 8.39 8.39 8.39 4.0K
10:10 8.41 8.41 8.41 8.41 0.3K
10:12 8.40 8.40 8.40 8.40 0.5K
10:13 8.40 8.42 8.40 8.42 1.3K
10:14 8.42 8.42 8.42 8.42 0.3K
10:15 8.43 8.43 8.43 8.43 2.1K
10:17 8.45 8.45 8.45 8.45 0.2K
10:18 8.43 8.43 8.43 8.43 0.7K
10:19 8.43 8.43 8.43 8.43 0.3K
10:23 8.43 8.43 8.43 8.43 1.1K
10:24 8.43 8.43 8.43 8.43 2.5K
10:26 8.43 8.43 8.43 8.43 0.3K
10:30 8.47 8.47 8.45 8.45 0.4K
10:31 8.45 8.45 8.45 8.45 0.2K
10:33 8.45 8.45 8.45 8.45 0.3K
10:34 8.46 8.46 8.45 8.45 1.0K
10:39 8.44 8.44 8.44 8.44 0.5K
10:41 8.45 8.45 8.45 8.45 0.5K
10:43 8.45 8.47 8.45 8.47 0.3K
10:46 8.49 8.49 8.49 8.49 3.4K
10:47 8.46 8.46 8.46 8.46 0.5K
10:50 8.48 8.49 8.48 8.48 0.4K
10:51 8.49 8.49 8.49 8.49 2.4K
10:55 8.51 8.51 8.51 8.51 1.3K
10:56 8.51 8.51 8.51 8.51 0.7K
10:57 8.52 8.52 8.52 8.52 0.8K
11:00 8.54 8.54 8.54 8.54 2.4K
11:01 8.55 8.55 8.55 8.55 1.1K
11:02 8.57 8.62 8.57 8.62 1.4K
11:06 8.63 8.63 8.63 8.63 0.3K
11:07 8.64 8.64 8.64 8.64 0.3K
11:08 8.64 8.64 8.64 8.64 1.7K
11:14 8.60 8.60 8.60 8.60 0.7K
11:16 8.53 8.53 8.53 8.53 0.8K
11:19 8.57 8.57 8.57 8.57 0.4K
11:34 8.56 8.56 8.56 8.56 0.2K
11:38 8.55 8.55 8.55 8.55 0.1K
11:44 8.55 8.57 8.55 8.57 2.6K
12:11 8.60 8.60 8.60 8.60 1.0K
12:15 8.59 8.59 8.59 8.59 0.3K
12:16 8.60 8.60 8.60 8.60 1.4K
12:32 8.59 8.59 8.59 8.59 0.4K
12:37 8.59 8.59 8.59 8.59 0.2K
12:42 8.59 8.59 8.59 8.59 0.3K
12:43 8.59 8.59 8.59 8.59 0.5K
12:44 8.58 8.58 8.58 8.58 1.2K
12:45 8.58 8.58 8.58 8.58 0.2K
12:46 8.58 8.58 8.58 8.57 0.3K
12:50 8.58 8.58 8.58 8.57 0.6K
12:57 8.60 8.60 8.60 8.60 0.1K
12:59 8.60 8.60 8.60 8.60 0.7K
13:09 8.58 8.58 8.58 8.58 0.5K
13:14 8.56 8.56 8.56 8.56 1.0K
13:24 8.58 8.58 8.58 8.58 0.3K
13:30 8.57 8.57 8.57 8.57 0.8K
13:32 8.57 8.57 8.57 8.57 0.5K
13:36 8.56 8.56 8.56 8.56 0.4K
13:51 8.56 8.56 8.56 8.56 0.3K
13:58 8.57 8.57 8.57 8.57 0.4K
13:59 8.57 8.60 8.57 8.60 1.9K
14:04 8.62 8.62 8.62 8.62 0.2K
14:05 8.61 8.62 8.61 8.62 0.9K
14:14 8.66 8.66 8.66 8.66 0.4K
14:20 8.65 8.68 8.65 8.68 2.8K
14:23 8.67 8.67 8.67 8.67 1.0K
14:25 8.68 8.68 8.68 8.68 0.2K
14:28 8.66 8.66 8.66 8.66 0.2K
14:35 8.66 8.66 8.66 8.66 1.0K
14:36 8.68 8.68 8.68 8.68 0.1K
14:37 8.66 8.66 8.66 8.66 0.5K
14:38 8.68 8.68 8.66 8.66 0.3K
14:40 8.65 8.65 8.65 8.65 1.1K
14:47 8.68 8.68 8.68 8.68 4.1K
14:48 8.70 8.70 8.70 8.70 0.2K
14:50 8.69 8.69 8.69 8.69 2.1K
14:51 8.68 8.68 8.68 8.68 0.1K
14:52 8.68 8.69 8.68 8.69 4.2K
14:53 8.67 8.67 8.67 8.67 0.4K
14:56 8.68 8.68 8.63 8.66 11.6K
14:57 8.67 8.67 8.54 8.54 12.0K
14:58 8.53 8.53 8.53 8.53 0.8K
14:59 8.45 8.45 8.45 8.45 1.7K
15:02 8.53 8.53 8.53 8.53 0.3K
15:06 8.61 8.61 8.61 8.61 6.9K
15:09 8.61 8.61 8.61 8.61 0.1K
15:10 8.66 8.66 8.66 8.65 0.5K
15:15 8.66 8.66 8.66 8.65 0.1K
15:16 8.70 8.70 8.70 8.70 0.2K
15:23 8.65 8.65 8.65 8.65 0.7K
15:26 8.69 8.69 8.69 8.69 5.8K
15:28 8.69 8.69 8.69 8.69 0.5K
15:35 8.72 8.72 8.72 8.72 1.6K
15:36 8.70 8.70 8.70 8.70 1.5K
15:40 8.71 8.71 8.71 8.71 0.5K
15:43 8.71 8.71 8.71 8.71 0.1K
15:46 8.70 8.70 8.70 8.70 0.3K
15:47 8.73 8.73 8.73 8.73 0.1K
15:48 8.74 8.74 8.74 8.74 0.3K
15:52 8.67 8.67 8.67 8.67 0.2K
15:54 8.75 8.75 8.75 8.75 2.4K
15:55 8.70 8.71 8.66 8.66 1.4K
15:57 8.70 8.70 8.69 8.69 0.2K
15:58 8.70 8.70 8.70 8.70 0.4K
15:59 8.74 8.74 8.67 8.74 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available