Ramaco Resources

METCB
🏛️ usa →
16.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.25 10.25 36.0K
09:31 10.26 10.30 10.26 10.30 1.2K
09:32 10.20 10.20 10.20 10.20 0.3K
09:33 10.24 10.24 10.24 10.24 1.3K
09:35 10.10 10.24 10.10 10.24 1.2K
09:36 10.20 10.20 10.20 10.20 0.2K
09:37 10.25 10.25 10.25 10.25 0.8K
09:38 10.35 10.35 10.35 10.35 0.3K
09:39 10.25 10.38 10.25 10.38 5.4K
09:40 10.32 10.32 10.32 10.32 0.7K
09:41 10.32 10.38 10.32 10.38 6.5K
09:42 10.34 10.38 10.34 10.37 2.7K
09:43 10.38 10.40 10.35 10.40 3.6K
09:44 10.35 10.35 10.30 10.30 1.8K
09:45 10.31 10.31 10.31 10.31 0.6K
09:46 10.30 10.33 10.26 10.32 2.3K
09:47 10.32 10.32 10.32 10.32 0.1K
09:49 10.32 10.32 10.32 10.32 0.5K
09:51 10.32 10.32 10.32 10.32 0.4K
09:52 10.34 10.34 10.34 10.34 0.2K
09:53 10.37 10.37 10.37 10.37 0.7K
09:56 10.38 10.38 10.38 10.38 2.0K
09:58 10.39 10.39 10.35 10.35 2.1K
10:02 10.32 10.32 10.32 10.32 0.3K
10:03 10.38 10.38 10.38 10.38 0.5K
10:04 10.26 10.26 10.26 10.26 0.4K
10:05 10.27 10.27 10.27 10.27 0.5K
10:06 10.32 10.32 10.32 10.32 0.3K
10:09 10.33 10.33 10.33 10.33 0.1K
10:10 10.32 10.32 10.32 10.32 1.5K
10:20 10.21 10.32 10.21 10.32 0.3K
10:22 10.29 10.29 10.29 10.29 0.4K
10:24 10.21 10.21 10.21 10.21 1.3K
10:25 10.36 10.36 10.36 10.36 0.4K
10:26 10.13 10.13 10.13 10.13 0.3K
10:27 10.12 10.12 10.12 10.12 0.1K
10:28 10.12 10.34 10.06 10.06 6.1K
10:29 10.16 10.16 10.16 10.16 0.2K
10:30 10.23 10.23 10.16 10.16 2.5K
10:31 10.18 10.18 10.18 10.18 0.1K
10:32 10.23 10.24 10.19 10.24 1.4K
10:33 10.22 10.37 10.22 10.37 3.0K
10:34 10.37 10.37 10.37 10.37 0.2K
10:35 10.28 10.28 10.26 10.26 0.7K
10:36 10.26 10.26 10.26 10.26 1.3K
10:39 10.37 10.38 10.37 10.38 3.3K
10:41 10.34 10.34 10.34 10.34 0.5K
10:45 10.34 10.34 10.34 10.34 0.1K
10:49 10.38 10.38 10.38 10.38 0.7K
10:50 10.45 10.53 10.45 10.53 2.7K
10:51 10.50 10.50 10.50 10.50 1.2K
10:52 10.43 10.55 10.43 10.43 2.2K
10:53 10.55 10.55 10.55 10.55 0.1K
10:54 10.43 10.43 10.33 10.33 0.3K
10:55 10.47 10.47 10.43 10.43 3.0K
10:59 10.44 10.44 10.44 10.44 0.5K
11:00 10.59 10.59 10.59 10.59 0.8K
11:03 10.59 10.59 10.59 10.59 0.2K
11:06 10.58 10.58 10.58 10.58 0.4K
11:07 10.67 10.67 10.67 10.67 0.8K
11:08 10.61 10.66 10.61 10.66 1.6K
11:09 10.59 10.59 10.59 10.59 0.2K
11:11 10.59 10.59 10.52 10.52 0.4K
11:16 10.59 10.59 10.59 10.59 0.1K
11:17 10.52 10.52 10.52 10.52 0.2K
11:18 10.58 10.58 10.58 10.58 0.2K
11:21 10.66 10.66 10.66 10.66 0.4K
11:22 10.65 10.65 10.65 10.65 0.1K
11:23 10.63 10.63 10.56 10.57 1.8K
11:24 10.61 10.64 10.61 10.64 0.8K
11:25 10.62 10.62 10.62 10.61 1.1K
11:26 10.66 10.66 10.66 10.66 0.1K
11:27 10.64 10.64 10.57 10.61 1.3K
11:30 10.61 10.61 10.61 10.61 0.9K
11:32 10.62 10.62 10.62 10.62 1.3K
11:33 10.65 10.65 10.65 10.65 0.2K
11:35 10.59 10.72 10.59 10.72 1.8K
11:37 10.71 10.73 10.71 10.73 0.5K
11:38 10.71 10.71 10.71 10.71 0.5K
11:39 10.70 10.70 10.68 10.68 1.0K
11:41 10.72 10.72 10.72 10.72 1.3K
11:42 10.73 10.76 10.73 10.76 1.7K
11:43 10.80 10.80 10.80 10.80 0.8K
11:44 10.80 10.80 10.80 10.80 1.0K
11:45 10.79 10.94 10.75 10.94 5.5K
11:46 10.91 10.92 10.88 10.92 6.8K
11:47 10.91 11.04 10.91 11.04 14.1K
11:48 11.08 11.08 10.97 10.97 1.8K
11:49 11.09 11.09 10.97 11.09 1.9K
11:50 11.06 11.06 11.06 11.06 0.3K
11:51 11.10 11.10 11.07 11.07 4.0K
11:52 11.04 11.18 11.04 11.08 2.1K
11:53 11.13 11.13 11.06 11.07 1.4K
11:54 11.18 11.18 11.05 11.05 0.9K
11:55 11.05 11.09 11.05 11.09 0.5K
11:56 11.10 11.10 11.06 11.10 4.4K
11:57 11.08 11.10 11.08 11.10 2.5K
11:59 10.97 10.97 10.97 10.97 1.2K
12:00 11.05 11.05 11.05 11.05 0.8K
12:01 11.04 11.04 10.98 10.98 1.1K
12:02 11.04 11.04 11.04 11.04 0.1K
12:03 11.10 11.10 11.10 11.10 0.4K
12:04 10.97 10.97 10.97 10.97 1.1K
12:05 11.01 11.03 11.01 11.03 0.4K
12:06 11.09 11.09 10.95 11.08 2.5K
12:07 11.03 11.03 10.95 10.95 3.2K
12:08 11.05 11.05 11.05 11.05 0.2K
12:09 11.10 11.10 11.10 11.10 46.1K
12:10 11.04 11.09 10.99 11.00 9.2K
12:11 11.13 11.14 10.99 10.99 1.2K
12:12 11.13 11.13 10.99 10.99 0.9K
12:13 10.99 11.13 10.99 11.13 0.4K
12:14 10.96 11.04 10.96 11.04 1.8K
12:16 11.02 11.02 11.02 11.02 0.3K
12:17 10.94 10.94 10.94 10.94 0.5K
12:18 10.93 10.95 10.93 10.95 1.0K
12:19 10.92 10.92 10.92 10.92 0.8K
12:22 10.94 10.99 10.94 10.99 1.5K
12:23 10.99 11.09 10.99 11.09 2.3K
12:24 11.09 11.09 11.04 11.04 0.7K
12:25 11.14 11.24 11.14 11.24 13.8K
12:26 11.31 11.39 11.26 11.26 5.1K
12:28 11.39 11.39 11.38 11.38 0.2K
12:29 11.26 11.36 11.24 11.24 1.7K
12:30 11.37 11.37 11.21 11.21 1.1K
12:31 11.36 11.36 11.22 11.24 7.2K
12:32 11.26 11.26 11.26 11.26 0.3K
12:33 11.33 11.34 11.27 11.27 1.4K
12:34 11.26 11.27 11.26 11.27 0.6K
12:35 11.20 11.20 11.20 11.20 11.7K
12:36 11.28 11.28 11.28 11.28 0.5K
12:37 11.24 11.24 11.24 11.24 0.3K
12:38 11.34 11.34 11.34 11.34 3.7K
12:39 11.40 11.40 11.40 11.40 0.3K
12:40 11.40 11.40 11.40 11.40 1.2K
12:41 11.43 11.43 11.43 11.43 1.0K
12:42 11.41 11.41 11.41 11.41 0.8K
12:43 11.46 11.60 11.45 11.60 4.0K
12:44 11.48 11.63 11.46 11.63 1.5K
12:45 11.46 11.49 11.46 11.49 2.0K
12:46 11.50 11.68 11.38 11.68 2.7K
12:47 11.55 11.55 11.55 11.55 0.2K
12:48 11.47 11.47 11.45 11.45 0.9K
12:49 11.43 11.43 11.43 11.43 0.6K
12:52 11.42 11.47 11.42 11.42 2.3K
12:54 11.47 11.47 11.47 11.47 0.5K
12:55 11.44 11.44 11.44 11.44 0.2K
12:58 11.45 11.54 11.45 11.54 1.3K
12:59 11.58 11.62 11.58 11.62 8.3K
13:00 11.65 11.65 11.65 11.65 1.2K
13:01 11.63 11.63 11.63 11.63 0.5K
13:02 11.62 11.62 11.62 11.62 6.1K
13:03 11.60 11.60 11.60 11.60 0.7K
13:04 11.61 11.61 11.55 11.55 3.9K
13:05 11.58 11.58 11.45 11.52 1.6K
13:06 11.58 11.58 11.52 11.52 0.6K
13:07 11.60 11.60 11.52 11.52 2.0K
13:08 11.60 11.60 11.60 11.60 0.4K
13:09 11.65 11.65 11.63 11.63 2.3K
13:10 11.74 11.74 11.70 11.70 1.3K
13:11 11.77 11.78 11.72 11.78 1.8K
13:12 11.70 11.82 11.60 11.60 3.1K
13:13 11.71 11.71 11.71 11.71 0.2K
13:14 11.70 11.79 11.70 11.77 5.3K
13:15 11.66 11.68 11.65 11.65 1.6K
13:16 11.83 11.83 11.59 11.59 2.6K
13:17 11.52 11.58 11.52 11.58 1.1K
13:19 11.55 11.55 11.55 11.55 0.2K
13:20 11.53 11.58 11.47 11.47 9.6K
13:21 11.50 11.50 11.50 11.50 0.9K
13:23 11.50 11.50 11.50 11.50 0.2K
13:24 11.56 11.61 11.56 11.61 2.8K
13:25 11.69 11.71 11.62 11.71 0.8K
13:26 11.69 11.69 11.69 11.69 0.2K
13:27 11.68 11.68 11.68 11.68 1.0K
13:28 11.67 11.74 11.61 11.74 2.9K
13:29 11.61 11.72 11.61 11.64 2.5K
13:30 11.63 11.74 11.63 11.67 3.7K
13:31 11.64 11.67 11.64 11.67 2.1K
13:32 11.68 11.68 11.68 11.68 0.2K
13:33 11.68 11.68 11.68 11.68 2.3K
13:37 11.68 11.68 11.68 11.68 0.2K
13:39 11.68 11.68 11.68 11.68 1.0K
13:40 11.72 11.72 11.70 11.70 1.2K
13:42 11.75 11.81 11.75 11.81 1.5K
13:43 11.75 11.75 11.75 11.75 0.1K
13:44 11.83 11.83 11.83 11.83 0.4K
13:45 11.79 11.79 11.79 11.79 0.4K
13:47 11.78 11.81 11.75 11.81 2.1K
13:50 11.81 11.81 11.81 11.81 2.5K
13:51 11.75 11.75 11.75 11.75 1.0K
13:52 11.74 11.80 11.74 11.80 0.5K
13:53 11.70 11.70 11.67 11.67 2.5K
13:54 11.68 11.68 11.68 11.68 0.2K
13:55 11.73 11.73 11.73 11.73 0.2K
13:57 11.81 11.81 11.77 11.78 6.6K
13:58 11.80 11.80 11.80 11.80 0.9K
13:59 11.84 11.84 11.80 11.80 2.1K
14:00 11.80 11.80 11.75 11.75 3.1K
14:01 11.72 11.72 11.72 11.72 1.4K
14:02 11.69 11.71 11.69 11.71 1.7K
14:03 11.75 11.75 11.75 11.75 0.2K
14:04 11.71 11.71 11.71 11.71 0.2K
14:07 11.74 11.74 11.72 11.72 0.9K
14:08 11.68 11.68 11.68 11.68 0.6K
14:09 11.68 11.68 11.68 11.68 0.6K
14:10 11.72 11.72 11.72 11.72 3.0K
14:11 11.74 11.74 11.74 11.74 2.0K
14:13 11.74 11.74 11.69 11.69 0.4K
14:14 11.73 11.73 11.67 11.73 3.0K
14:15 11.82 11.82 11.82 11.82 1.4K
14:16 11.82 11.82 11.82 11.82 0.1K
14:18 11.79 11.94 11.79 11.94 2.6K
14:19 11.83 11.84 11.83 11.84 0.4K
14:20 11.85 11.85 11.85 11.85 0.5K
14:21 11.93 11.93 11.93 11.93 0.7K
14:28 11.82 11.82 11.82 11.82 1.2K
14:30 11.88 11.88 11.88 11.88 0.3K
14:32 11.76 11.76 11.76 11.76 0.1K
14:33 11.81 11.81 11.81 11.81 0.6K
14:34 11.80 11.81 11.80 11.81 5.1K
14:36 11.76 11.76 11.76 11.76 0.3K
14:37 11.81 11.81 11.81 11.81 0.5K
14:38 11.81 11.81 11.81 11.81 1.8K
14:39 11.81 11.81 11.81 11.81 5.9K
14:42 11.81 11.81 11.81 11.81 0.2K
14:43 11.85 11.85 11.85 11.85 0.2K
14:47 11.80 11.80 11.80 11.80 0.4K
14:48 11.85 11.85 11.85 11.85 0.3K
14:49 11.86 11.87 11.86 11.87 2.8K
14:51 11.85 11.86 11.85 11.86 0.8K
14:52 11.82 11.84 11.82 11.84 2.7K
14:53 11.83 11.83 11.81 11.81 0.4K
14:54 11.86 11.86 11.86 11.85 0.3K
14:56 11.84 11.84 11.84 11.84 1.1K
14:57 11.89 11.91 11.89 11.91 1.6K
14:58 11.93 11.93 11.82 11.82 8.5K
14:59 11.88 11.89 11.86 11.86 4.2K
15:00 11.87 11.87 11.84 11.84 1.2K
15:01 11.87 11.87 11.81 11.81 2.5K
15:02 11.76 11.80 11.57 11.57 8.4K
15:03 11.51 11.55 11.48 11.48 1.4K
15:04 11.41 11.42 11.22 11.23 5.7K
15:06 11.40 11.40 11.26 11.26 0.3K
15:07 11.26 11.26 11.20 11.20 7.3K
15:08 11.16 11.37 11.16 11.28 1.8K
15:09 11.16 11.17 11.16 11.17 0.5K
15:10 11.16 11.28 11.16 11.16 3.5K
15:11 11.15 11.15 11.15 11.15 1.1K
15:12 11.15 11.33 11.15 11.24 4.0K
15:13 11.16 11.26 11.15 11.26 2.6K
15:14 11.19 11.27 11.19 11.27 2.6K
15:15 11.27 11.27 11.11 11.11 3.5K
15:17 11.20 11.25 11.20 11.25 2.9K
15:18 11.33 11.33 11.33 11.33 1.2K
15:19 11.26 11.26 11.26 11.26 3.0K
15:20 11.18 11.18 11.18 11.18 0.1K
15:21 11.20 11.35 11.20 11.30 6.1K
15:22 11.40 11.40 11.32 11.32 5.1K
15:23 11.40 11.47 11.40 11.47 4.9K
15:24 11.40 11.53 11.31 11.43 3.6K
15:25 11.43 11.51 11.43 11.44 0.4K
15:27 11.53 11.55 11.42 11.55 3.7K
15:28 11.55 11.55 11.55 11.55 3.1K
15:29 11.60 11.62 11.60 11.62 0.9K
15:30 11.56 11.56 11.56 11.56 0.7K
15:31 11.85 11.85 11.85 11.85 1.1K
15:32 11.77 11.77 11.72 11.72 1.3K
15:33 11.66 11.66 11.66 11.66 0.1K
15:34 11.85 11.85 11.80 11.80 5.5K
15:35 11.88 11.88 11.88 11.88 1.2K
15:36 11.78 11.78 11.78 11.78 0.8K
15:37 11.74 11.74 11.68 11.74 4.3K
15:38 11.79 11.88 11.79 11.82 1.7K
15:39 11.88 11.88 11.83 11.83 0.8K
15:40 11.86 11.97 11.82 11.97 14.4K
15:41 11.97 11.97 11.92 11.97 5.0K
15:42 11.99 12.00 11.98 11.98 3.6K
15:43 11.97 11.99 11.97 11.99 0.6K
15:44 11.99 11.99 11.96 11.96 4.3K
15:45 11.98 11.98 11.91 11.91 1.5K
15:46 11.90 11.90 11.90 11.90 0.3K
15:47 11.85 12.00 11.85 12.00 6.6K
15:48 12.00 12.00 11.98 11.98 2.4K
15:49 11.98 11.98 11.98 11.98 2.9K
15:50 11.96 11.96 11.93 11.94 3.3K
15:51 11.98 11.98 11.89 11.89 0.6K
15:52 11.89 11.89 11.83 11.83 3.5K
15:53 11.89 11.89 11.83 11.83 1.3K
15:54 11.83 11.94 11.83 11.94 0.8K
15:55 11.85 11.94 11.85 11.85 1.1K
15:56 11.85 11.91 11.85 11.91 0.7K
15:57 11.91 11.94 11.86 11.91 1.3K
15:58 11.92 11.93 11.92 11.93 2.4K
15:59 11.94 12.00 11.94 11.97 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available