Ramaco Resources

METCB
🏛️ usa →
16.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.86 12.83 12.85 34.5K
09:31 12.92 12.92 12.72 12.71 1.7K
09:32 12.78 12.78 12.78 12.77 1.5K
09:33 12.78 12.95 12.78 12.79 0.5K
09:34 12.96 12.96 12.96 12.96 0.6K
09:35 12.96 12.96 12.96 12.96 0.3K
09:36 12.72 12.95 12.72 12.95 2.6K
09:37 12.95 12.95 12.95 12.95 0.7K
09:38 12.81 12.88 12.74 12.88 2.6K
09:39 12.85 12.85 12.85 12.85 0.2K
09:40 12.85 12.88 12.85 12.88 0.3K
09:41 12.88 12.88 12.88 12.88 0.5K
09:42 12.82 12.82 12.82 12.82 2.3K
09:46 12.60 12.70 12.60 12.69 3.9K
09:47 12.68 12.68 12.68 12.68 0.3K
09:48 12.70 12.70 12.70 12.70 0.4K
09:49 12.59 12.59 12.59 12.59 2.5K
09:52 12.76 12.76 12.76 12.76 0.1K
09:53 12.67 12.68 12.67 12.68 0.3K
09:54 12.68 12.68 12.68 12.68 1.0K
09:55 12.60 12.73 12.60 12.71 2.4K
09:58 12.75 12.75 12.74 12.74 5.0K
09:59 12.74 12.78 12.65 12.72 2.1K
10:00 12.72 12.72 12.72 12.72 0.4K
10:01 12.70 12.70 12.66 12.66 0.7K
10:03 12.69 12.75 12.69 12.75 3.3K
10:04 12.81 12.81 12.52 12.52 3.1K
10:05 12.51 12.51 12.42 12.42 1.8K
10:06 12.51 12.51 12.51 12.51 1.2K
10:07 12.45 12.51 12.45 12.51 0.7K
10:08 12.47 12.47 12.47 12.47 0.1K
10:10 12.51 12.51 12.44 12.44 0.3K
10:11 12.43 12.43 12.43 12.43 0.1K
10:12 12.51 12.59 12.51 12.59 1.3K
10:13 12.51 12.59 12.51 12.59 0.6K
10:14 12.51 12.51 12.51 12.51 0.2K
10:15 12.51 12.56 12.51 12.51 1.5K
10:17 12.59 12.59 12.53 12.53 4.4K
10:18 12.52 12.59 12.52 12.59 1.5K
10:19 12.59 12.67 12.58 12.60 5.2K
10:20 12.71 12.74 12.60 12.60 3.7K
10:21 12.59 12.60 12.59 12.60 1.1K
10:22 12.60 12.65 12.60 12.65 3.8K
10:23 12.60 12.67 12.60 12.60 2.8K
10:25 12.67 12.67 12.60 12.64 1.4K
10:26 12.68 12.68 12.57 12.57 1.6K
10:28 12.53 12.55 12.53 12.55 1.4K
10:29 12.59 12.60 12.59 12.60 2.9K
10:30 12.47 12.52 12.47 12.52 13.1K
10:32 12.54 12.54 12.54 12.54 0.3K
10:33 12.40 12.40 12.40 12.40 2.2K
10:34 12.56 12.56 12.56 12.56 0.6K
10:36 12.54 12.60 12.50 12.50 8.4K
10:37 12.50 12.57 12.41 12.57 6.8K
10:38 12.62 12.62 12.62 12.62 8.4K
10:39 12.64 12.64 12.62 12.62 6.9K
10:40 12.65 12.66 12.59 12.59 28.1K
10:41 12.66 12.67 12.58 12.58 8.7K
10:42 12.51 12.51 12.51 12.51 0.8K
10:44 12.43 12.44 12.43 12.44 1.9K
10:46 12.51 12.51 12.51 12.51 0.6K
10:47 12.58 12.58 12.50 12.50 0.9K
10:48 12.50 12.51 12.50 12.51 0.5K
10:50 12.54 12.54 12.54 12.54 0.4K
10:51 12.55 12.55 12.55 12.55 0.3K
10:53 12.48 12.55 12.46 12.55 0.4K
10:55 12.50 12.50 12.50 12.50 0.5K
10:56 12.46 12.54 12.40 12.54 3.6K
10:57 12.48 12.48 12.45 12.45 0.6K
10:58 12.41 12.41 12.34 12.34 8.5K
10:59 12.26 12.26 12.26 12.26 1.0K
11:01 12.37 12.37 12.37 12.37 0.3K
11:03 12.29 12.29 12.27 12.27 0.3K
11:04 12.23 12.58 12.23 12.39 5.3K
11:05 12.48 12.48 12.48 12.48 0.5K
11:07 12.47 12.47 12.47 12.47 0.6K
11:08 12.47 12.47 12.40 12.40 4.4K
11:10 12.39 12.39 12.39 12.39 2.6K
11:11 12.22 12.22 12.22 12.22 10.9K
11:12 12.29 12.29 12.29 12.29 2.8K
11:13 12.26 12.26 12.26 12.26 0.2K
11:16 12.30 12.30 12.30 12.30 0.5K
11:17 12.28 12.28 12.28 12.28 0.8K
11:18 12.24 12.24 12.22 12.22 0.5K
11:20 12.24 12.24 12.17 12.17 2.7K
11:21 12.15 12.15 12.15 12.15 6.0K
11:22 12.23 12.23 12.15 12.15 2.0K
11:23 12.23 12.23 12.23 12.23 0.4K
11:25 12.23 12.23 12.23 12.23 0.1K
11:26 12.17 12.29 12.17 12.29 2.3K
11:28 12.29 12.29 12.19 12.19 12.5K
11:29 12.15 12.15 12.09 12.10 0.8K
11:30 12.08 12.08 12.08 12.08 2.1K
11:31 11.99 11.99 11.99 11.99 2.0K
11:32 11.99 12.00 11.99 11.99 0.9K
11:36 11.99 11.99 11.99 11.99 5.7K
11:38 11.95 11.95 11.91 11.92 5.0K
11:39 11.84 11.84 11.84 11.84 4.6K
11:40 11.91 11.91 11.91 11.91 0.8K
11:42 11.83 11.83 11.62 11.62 11.8K
11:43 11.62 11.65 11.57 11.65 6.0K
11:44 11.65 11.65 11.65 11.65 0.8K
11:45 11.70 11.70 11.70 11.70 7.4K
11:46 11.74 11.74 11.67 11.67 3.5K
11:47 11.74 11.74 11.73 11.73 0.8K
11:48 11.74 11.74 11.66 11.72 3.0K
11:49 11.57 11.57 11.54 11.54 3.2K
11:51 11.82 11.82 11.54 11.54 4.7K
11:53 11.66 11.80 11.66 11.80 0.5K
11:55 11.66 11.66 11.54 11.64 0.8K
11:56 11.65 11.65 11.65 11.65 0.8K
11:57 11.53 11.54 11.53 11.54 0.2K
11:58 11.55 11.66 11.55 11.66 4.4K
12:00 11.78 11.79 11.78 11.79 1.1K
12:01 11.71 11.71 11.69 11.69 2.1K
12:02 11.79 11.79 11.79 11.79 0.3K
12:04 11.92 11.92 11.88 11.88 2.0K
12:05 11.94 11.94 11.94 11.94 0.8K
12:06 11.87 11.87 11.87 11.87 0.1K
12:07 11.89 11.89 11.89 11.89 0.8K
12:08 11.88 11.88 11.88 11.88 0.5K
12:10 11.95 11.95 11.95 11.95 0.3K
12:11 11.95 11.95 11.95 11.95 3.2K
12:12 11.95 11.95 11.95 11.95 0.9K
12:13 11.98 11.98 11.98 11.98 0.2K
12:14 11.96 12.00 11.91 12.00 2.0K
12:16 11.90 11.91 11.84 11.84 0.9K
12:17 11.91 11.91 11.82 11.82 0.4K
12:18 11.90 11.90 11.90 11.90 0.5K
12:19 11.91 11.91 11.91 11.91 0.6K
12:20 11.91 11.91 11.91 11.91 0.3K
12:25 11.91 11.91 11.88 11.88 1.7K
12:28 11.99 11.99 11.99 11.99 0.3K
12:30 11.90 11.90 11.90 11.90 0.2K
12:32 11.90 11.90 11.83 11.83 3.2K
12:34 11.83 11.86 11.83 11.86 0.9K
12:35 11.87 11.87 11.85 11.87 1.3K
12:41 11.87 11.87 11.87 11.87 0.2K
12:42 11.82 11.82 11.82 11.82 0.3K
12:47 11.83 11.83 11.83 11.83 0.2K
12:48 11.85 11.85 11.85 11.85 0.3K
12:51 11.80 11.80 11.80 11.80 0.7K
12:52 11.85 11.85 11.85 11.85 0.2K
12:54 11.80 11.85 11.80 11.85 0.2K
12:55 11.85 11.85 11.85 11.85 0.2K
12:56 11.85 11.85 11.85 11.85 0.2K
12:58 11.82 11.82 11.82 11.82 0.5K
13:00 11.84 11.84 11.84 11.84 1.7K
13:01 11.84 11.84 11.76 11.76 0.7K
13:02 11.93 11.93 11.76 11.81 2.1K
13:03 11.80 11.80 11.80 11.80 0.6K
13:04 11.77 11.94 11.77 11.94 0.3K
13:05 11.80 11.83 11.80 11.83 1.3K
13:06 11.95 11.95 11.95 11.95 0.7K
13:08 11.95 11.95 11.95 11.95 0.2K
13:10 11.95 11.95 11.89 11.89 2.6K
13:11 11.84 11.94 11.84 11.94 3.1K
13:12 11.97 11.99 11.97 11.97 0.9K
13:13 11.95 11.95 11.95 11.95 0.2K
13:14 11.85 11.85 11.85 11.85 0.9K
13:16 11.84 11.84 11.83 11.83 0.8K
13:19 11.83 11.83 11.83 11.83 0.5K
13:25 11.80 11.80 11.80 11.80 1.7K
13:26 11.88 11.88 11.88 11.88 0.1K
13:27 11.76 11.76 11.76 11.76 0.1K
13:29 11.76 11.87 11.76 11.87 0.8K
13:31 11.97 11.97 11.75 11.75 0.8K
13:32 11.75 11.75 11.75 11.75 0.2K
13:34 11.86 11.90 11.86 11.90 0.7K
13:35 11.75 11.81 11.75 11.81 0.4K
13:36 11.75 11.96 11.75 11.86 0.7K
13:38 11.75 11.75 11.75 11.75 0.3K
13:39 11.76 11.76 11.76 11.76 0.1K
13:40 11.75 11.75 11.75 11.75 0.7K
13:41 11.75 11.83 11.75 11.83 0.9K
13:42 11.75 11.75 11.75 11.75 0.8K
13:47 11.85 11.85 11.71 11.72 0.4K
13:48 11.71 11.71 11.71 11.71 0.2K
13:51 11.72 11.84 11.72 11.84 0.4K
13:54 11.85 11.85 11.85 11.85 0.5K
13:55 11.84 11.84 11.84 11.84 0.2K
13:56 11.84 11.84 11.84 11.84 0.1K
13:57 11.84 11.84 11.84 11.84 0.1K
13:58 11.84 11.91 11.84 11.91 0.7K
13:59 11.84 11.84 11.84 11.84 0.2K
14:00 11.81 11.81 11.81 11.81 0.4K
14:01 11.86 11.86 11.80 11.80 0.3K
14:02 11.93 11.93 11.86 11.92 1.7K
14:03 11.90 11.90 11.86 11.86 0.9K
14:04 11.88 11.88 11.88 11.88 0.1K
14:05 11.88 11.88 11.88 11.88 0.3K
14:06 11.88 11.90 11.88 11.90 0.7K
14:07 11.88 11.89 11.87 11.87 0.5K
14:08 11.93 11.93 11.88 11.88 1.6K
14:09 11.88 11.88 11.86 11.86 0.5K
14:10 11.86 11.86 11.86 11.86 0.7K
14:11 11.86 11.86 11.86 11.86 0.7K
14:16 11.99 11.99 11.99 11.99 1.5K
14:19 11.86 11.86 11.82 11.82 3.2K
14:20 11.81 11.81 11.81 11.81 0.5K
14:21 11.77 11.77 11.77 11.77 0.2K
14:22 11.77 11.85 11.77 11.84 0.4K
14:23 11.84 11.84 11.77 11.77 0.9K
14:24 11.79 11.83 11.79 11.79 0.3K
14:25 11.79 11.84 11.77 11.84 0.4K
14:26 11.84 11.98 11.84 11.96 1.0K
14:28 11.91 11.91 11.91 11.91 0.1K
14:30 11.86 11.86 11.83 11.83 0.2K
14:31 11.83 11.83 11.83 11.83 0.1K
14:32 11.84 11.84 11.84 11.84 0.1K
14:33 11.91 11.91 11.82 11.82 0.8K
14:34 11.86 11.86 11.86 11.86 0.1K
14:35 11.86 11.86 11.86 11.86 0.1K
14:36 11.86 11.86 11.86 11.86 0.1K
14:38 11.87 11.87 11.87 11.87 0.2K
14:39 11.90 11.90 11.87 11.87 0.4K
14:40 11.84 11.91 11.84 11.91 1.4K
14:43 11.91 11.91 11.91 11.91 0.1K
14:44 11.90 11.92 11.90 11.92 0.2K
14:45 11.85 11.85 11.85 11.85 0.1K
14:46 11.85 11.85 11.85 11.85 0.1K
14:47 11.84 11.84 11.84 11.84 0.2K
14:48 11.86 11.86 11.86 11.86 0.7K
14:49 11.88 11.88 11.88 11.88 0.8K
14:50 11.88 11.88 11.88 11.88 0.3K
14:51 11.84 11.85 11.84 11.85 0.5K
14:52 11.85 11.85 11.85 11.85 0.8K
14:55 11.85 11.85 11.85 11.85 0.1K
14:56 11.85 11.90 11.85 11.86 1.6K
14:57 11.83 11.87 11.68 11.68 6.5K
14:59 11.62 11.62 11.62 11.62 0.5K
15:00 11.77 11.77 11.77 11.77 0.4K
15:01 11.62 11.62 11.62 11.62 0.1K
15:02 11.61 11.61 11.61 11.61 0.1K
15:03 11.61 11.61 11.61 11.61 0.3K
15:04 11.60 11.60 11.60 11.60 1.3K
15:06 11.51 11.51 11.51 11.51 0.3K
15:07 11.72 11.72 11.51 11.51 1.9K
15:09 11.51 11.51 11.51 11.51 0.5K
15:12 11.58 11.58 11.58 11.58 0.2K
15:13 11.58 11.58 11.58 11.58 1.8K
15:14 11.59 11.59 11.59 11.59 0.2K
15:15 11.53 11.59 11.53 11.59 0.6K
15:16 11.60 11.60 11.60 11.60 0.6K
15:17 11.59 11.59 11.59 11.59 0.7K
15:19 11.60 11.60 11.54 11.54 0.8K
15:20 11.54 11.59 11.49 11.49 3.0K
15:21 11.45 11.45 11.45 11.45 1.1K
15:23 11.46 11.50 11.46 11.50 1.9K
15:24 11.60 11.60 11.60 11.60 0.1K
15:25 11.75 11.75 11.75 11.75 0.3K
15:26 11.71 11.71 11.71 11.71 0.5K
15:27 11.67 11.67 11.52 11.52 1.5K
15:28 11.53 11.53 11.46 11.46 0.9K
15:29 11.51 11.51 11.45 11.45 0.3K
15:30 11.60 11.60 11.60 11.60 0.3K
15:33 11.59 11.59 11.59 11.59 0.9K
15:34 11.61 11.61 11.46 11.47 1.3K
15:35 11.60 11.60 11.49 11.49 0.2K
15:36 11.51 11.51 11.51 11.51 0.4K
15:37 11.51 11.51 11.51 11.51 0.2K
15:39 11.45 11.46 11.45 11.46 8.3K
15:40 11.46 11.46 11.45 11.46 0.5K
15:41 11.68 11.68 11.47 11.47 0.5K
15:44 11.50 11.58 11.48 11.48 0.9K
15:45 11.52 11.52 11.47 11.48 1.7K
15:46 11.55 11.55 11.19 11.38 22.3K
15:47 11.38 11.41 11.25 11.26 1.7K
15:48 11.24 11.46 11.24 11.34 1.7K
15:49 11.36 11.46 11.35 11.43 2.2K
15:50 11.41 11.50 11.38 11.49 1.5K
15:51 11.46 11.50 11.40 11.41 2.8K
15:52 11.62 11.62 11.38 11.41 1.9K
15:53 11.37 11.42 11.34 11.34 2.9K
15:54 11.33 11.36 11.26 11.35 4.1K
15:55 11.41 11.41 11.41 11.41 2.7K
15:56 11.40 11.43 11.26 11.43 1.5K
15:57 11.36 11.54 11.34 11.54 5.0K
15:58 11.52 11.65 11.50 11.50 14.6K
15:59 11.50 11.57 11.33 11.57 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available