Ramaco Resources

METCB
🏛️ usa →
16.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.32 14.32 14.32 5.1K
09:31 14.19 14.19 14.19 14.19 0.6K
09:32 14.31 14.31 14.31 14.31 0.7K
09:33 14.18 14.18 14.18 14.18 0.8K
09:35 14.31 14.40 14.19 14.40 4.3K
09:36 14.29 14.42 14.29 14.41 6.8K
09:37 14.41 14.41 14.41 14.41 0.2K
09:44 14.10 14.10 14.10 14.10 0.1K
09:48 14.25 14.25 14.25 14.25 1.0K
09:49 14.29 14.29 14.29 14.29 2.3K
09:52 14.18 14.18 14.00 14.00 5.8K
09:53 13.75 13.75 13.75 13.75 18.8K
09:55 13.70 13.70 13.70 13.70 0.6K
09:58 13.81 13.81 13.81 13.81 0.2K
09:59 13.76 13.76 13.76 13.76 1.1K
10:01 13.91 13.91 13.76 13.76 0.5K
10:02 13.65 13.76 13.65 13.76 0.6K
10:03 13.76 13.76 13.76 13.76 2.0K
10:05 13.66 13.66 13.61 13.66 0.8K
10:06 13.77 13.80 13.77 13.80 0.8K
10:07 13.82 13.82 13.81 13.81 0.2K
10:08 13.89 13.89 13.89 13.89 0.2K
10:10 13.89 13.89 13.89 13.89 0.4K
10:11 13.89 13.89 13.89 13.89 0.2K
10:17 13.89 13.89 13.82 13.82 1.8K
10:20 13.89 13.89 13.89 13.89 0.5K
10:26 13.89 13.89 13.81 13.81 5.8K
10:27 13.84 13.91 13.84 13.91 2.0K
10:28 13.84 13.84 13.84 13.84 0.4K
10:29 13.98 13.98 13.81 13.81 1.9K
10:30 13.69 13.69 13.69 13.69 1.5K
10:31 13.66 13.66 13.66 13.66 0.3K
10:39 13.69 13.69 13.69 13.69 5.1K
10:41 13.83 13.83 13.83 13.83 1.3K
10:45 13.72 13.72 13.72 13.72 0.2K
10:49 13.82 13.82 13.82 13.82 0.3K
10:50 13.82 13.82 13.69 13.69 1.3K
10:52 13.82 13.82 13.82 13.82 0.1K
10:53 13.84 13.84 13.84 13.84 0.1K
10:54 13.84 13.84 13.84 13.84 0.2K
10:57 13.66 13.78 13.66 13.78 4.2K
11:04 13.91 13.91 13.91 13.91 0.5K
11:06 13.80 13.80 13.80 13.80 0.2K
11:11 13.67 13.67 13.65 13.65 3.8K
11:13 13.70 13.70 13.70 13.70 0.1K
11:15 13.67 13.67 13.67 13.67 0.3K
11:17 13.67 13.67 13.67 13.67 0.2K
11:18 13.73 13.73 13.73 13.73 2.0K
11:20 13.75 13.75 13.75 13.75 0.2K
11:27 13.75 13.75 13.75 13.75 0.2K
11:30 13.86 13.86 13.86 13.86 0.1K
11:31 13.86 13.86 13.75 13.75 0.4K
11:34 13.79 13.79 13.79 13.79 0.1K
11:37 13.86 13.86 13.78 13.78 2.0K
11:38 13.78 13.78 13.78 13.78 0.4K
11:54 13.83 13.83 13.83 13.83 0.3K
11:56 13.78 13.78 13.78 13.78 0.3K
12:00 13.78 13.78 13.78 13.78 0.2K
12:04 13.80 13.80 13.73 13.73 0.4K
12:13 13.78 13.78 13.65 13.65 0.9K
12:15 13.77 13.77 13.77 13.77 1.2K
12:27 13.66 13.66 13.65 13.65 0.4K
12:35 13.66 13.66 13.66 13.66 0.8K
12:39 13.90 13.90 13.90 13.90 0.4K
12:52 13.83 13.83 13.78 13.78 0.3K
12:53 13.80 14.01 13.80 14.01 3.1K
12:56 13.95 13.95 13.95 13.95 0.2K
12:58 13.95 13.95 13.95 13.95 0.2K
13:01 13.97 13.99 13.97 13.99 0.3K
13:24 13.86 13.96 13.86 13.96 0.4K
13:30 13.91 13.91 13.91 13.91 0.3K
13:38 13.73 13.73 13.73 13.73 0.7K
13:46 13.85 13.85 13.85 13.85 0.6K
13:49 13.86 13.86 13.86 13.86 0.3K
13:55 13.85 13.85 13.85 13.85 0.2K
14:05 13.85 13.85 13.77 13.77 1.6K
14:07 13.73 13.79 13.73 13.79 1.2K
14:18 13.77 13.77 13.77 13.77 0.2K
14:19 13.77 13.77 13.77 13.77 0.3K
14:22 13.77 13.77 13.77 13.77 0.5K
14:23 13.85 13.85 13.85 13.85 0.6K
14:37 14.01 14.01 14.01 14.01 0.7K
14:49 13.99 13.99 13.99 13.99 0.1K
14:53 13.96 13.97 13.95 13.95 1.0K
14:54 13.95 13.95 13.95 13.95 0.1K
14:55 13.95 13.95 13.95 13.95 0.8K
14:56 13.95 13.95 13.95 13.95 0.9K
15:02 13.91 13.91 13.91 13.91 0.1K
15:03 13.91 13.91 13.91 13.91 0.1K
15:05 13.91 13.91 13.91 13.91 0.8K
15:22 13.99 13.99 13.99 13.99 0.3K
15:28 14.00 14.00 13.78 13.78 2.7K
15:29 13.78 13.78 13.78 13.78 0.1K
15:30 13.78 13.78 13.78 13.78 0.2K
15:32 13.71 13.79 13.71 13.79 1.9K
15:35 13.71 13.72 13.71 13.72 2.6K
15:36 13.75 13.75 13.67 13.67 1.0K
15:41 13.74 13.74 13.73 13.73 0.8K
15:46 13.66 13.66 13.66 13.66 1.7K
15:50 13.64 13.64 13.62 13.62 2.2K
15:51 13.60 13.61 13.60 13.61 1.0K
15:53 13.60 13.60 13.60 13.60 1.4K
15:56 13.59 13.59 13.57 13.57 1.3K
15:58 13.57 13.57 13.57 13.57 0.8K
15:59 13.67 13.67 13.62 13.66 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available