16.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.28 | 13.28 | 13.28 | 13.28 | 4.0K |
09:36 | 13.44 | 13.44 | 13.44 | 13.44 | 0.2K |
09:37 | 13.18 | 13.18 | 13.18 | 13.18 | 0.1K |
09:38 | 13.15 | 13.15 | 13.15 | 13.15 | 0.1K |
09:39 | 13.31 | 13.31 | 13.31 | 13.31 | 0.3K |
09:43 | 13.13 | 13.29 | 13.13 | 13.29 | 1.3K |
09:46 | 13.14 | 13.73 | 13.14 | 13.73 | 10.1K |
09:47 | 13.47 | 13.60 | 13.35 | 13.52 | 11.4K |
09:48 | 13.52 | 13.60 | 13.02 | 13.23 | 17.5K |
09:52 | 13.10 | 13.10 | 13.10 | 13.10 | 3.1K |
09:54 | 13.03 | 13.03 | 13.03 | 13.03 | 1.1K |
09:55 | 13.36 | 13.36 | 13.36 | 13.36 | 0.5K |
09:56 | 13.10 | 13.10 | 13.10 | 13.10 | 1.0K |
09:57 | 13.05 | 13.05 | 13.05 | 13.05 | 1.0K |
10:00 | 13.21 | 13.21 | 13.21 | 13.21 | 0.5K |
10:10 | 13.05 | 13.05 | 13.05 | 13.05 | 0.2K |
10:17 | 13.31 | 13.31 | 13.31 | 13.31 | 0.6K |
10:19 | 13.30 | 13.30 | 13.11 | 13.11 | 3.5K |
10:20 | 13.30 | 13.30 | 13.07 | 13.07 | 3.9K |
10:21 | 13.05 | 13.05 | 12.90 | 12.90 | 15.3K |
10:23 | 12.79 | 12.99 | 12.79 | 12.99 | 7.3K |
10:24 | 12.87 | 12.87 | 12.87 | 12.87 | 5.2K |
10:25 | 12.98 | 12.98 | 12.98 | 12.98 | 1.0K |
10:28 | 12.94 | 13.01 | 12.94 | 13.01 | 0.3K |
10:31 | 12.83 | 12.83 | 12.83 | 12.83 | 0.6K |
10:39 | 13.05 | 13.05 | 13.05 | 13.05 | 0.9K |
10:46 | 12.98 | 13.07 | 12.98 | 13.07 | 0.5K |
10:47 | 13.14 | 13.14 | 13.14 | 13.14 | 0.4K |
10:50 | 13.06 | 13.06 | 13.06 | 13.06 | 0.3K |
10:52 | 13.10 | 13.10 | 13.10 | 13.10 | 7.9K |
10:53 | 12.95 | 12.95 | 12.95 | 12.95 | 0.8K |
10:54 | 13.10 | 13.10 | 13.10 | 13.10 | 0.1K |
11:00 | 13.19 | 13.19 | 13.19 | 13.19 | 0.2K |
11:08 | 13.11 | 13.11 | 13.11 | 13.11 | 0.8K |
11:12 | 13.08 | 13.08 | 13.08 | 13.08 | 0.1K |
11:14 | 12.92 | 13.08 | 12.92 | 13.08 | 0.4K |
11:15 | 12.98 | 12.98 | 12.98 | 12.98 | 0.3K |
11:19 | 13.08 | 13.08 | 13.08 | 13.08 | 0.1K |
11:20 | 13.09 | 13.09 | 13.09 | 13.09 | 0.3K |
11:25 | 13.09 | 13.09 | 13.09 | 13.09 | 0.6K |
11:29 | 13.28 | 13.28 | 13.28 | 13.28 | 0.9K |
11:32 | 13.21 | 13.26 | 13.21 | 13.26 | 1.4K |
11:34 | 13.19 | 13.19 | 13.19 | 13.19 | 0.8K |
11:52 | 13.17 | 13.17 | 13.17 | 13.17 | 1.4K |
11:54 | 13.42 | 13.42 | 13.42 | 13.42 | 1.8K |
12:17 | 13.42 | 13.42 | 13.42 | 13.42 | 0.5K |
12:31 | 13.17 | 13.17 | 13.17 | 13.17 | 0.8K |
13:05 | 13.21 | 13.21 | 13.21 | 13.21 | 0.3K |
13:08 | 13.17 | 13.17 | 13.17 | 13.17 | 0.6K |
13:24 | 13.15 | 13.15 | 13.15 | 13.15 | 3.6K |
13:33 | 13.18 | 13.18 | 13.18 | 13.18 | 0.5K |
13:46 | 13.12 | 13.12 | 13.09 | 13.09 | 0.6K |
13:47 | 13.09 | 13.09 | 13.09 | 13.09 | 0.7K |
13:53 | 13.01 | 13.01 | 13.01 | 13.01 | 0.1K |
14:01 | 13.04 | 13.04 | 13.04 | 13.04 | 0.2K |
14:04 | 13.08 | 13.08 | 13.08 | 13.08 | 0.2K |
14:12 | 13.08 | 13.08 | 13.08 | 13.08 | 0.1K |
14:26 | 13.02 | 13.02 | 13.02 | 13.02 | 0.1K |
14:28 | 13.05 | 13.05 | 13.05 | 13.05 | 0.9K |
14:32 | 13.06 | 13.06 | 13.06 | 13.06 | 0.2K |
14:37 | 12.98 | 12.98 | 12.98 | 12.98 | 0.3K |
14:45 | 13.06 | 13.06 | 13.06 | 13.06 | 0.7K |
14:57 | 13.04 | 13.04 | 13.04 | 13.04 | 1.1K |
14:59 | 13.03 | 13.03 | 13.03 | 13.03 | 0.9K |
15:07 | 13.00 | 13.00 | 13.00 | 13.00 | 0.5K |
15:08 | 12.97 | 12.97 | 12.97 | 12.97 | 0.7K |
15:10 | 12.90 | 12.90 | 12.83 | 12.83 | 1.6K |
15:16 | 12.69 | 12.69 | 12.67 | 12.67 | 2.0K |
15:18 | 12.65 | 12.65 | 12.65 | 12.65 | 1.1K |
15:19 | 12.65 | 12.65 | 12.65 | 12.65 | 0.1K |
15:22 | 12.65 | 12.74 | 12.65 | 12.74 | 3.0K |
15:24 | 12.65 | 12.65 | 12.64 | 12.64 | 1.7K |
15:25 | 12.63 | 12.63 | 12.63 | 12.63 | 0.1K |
15:26 | 12.73 | 12.77 | 12.73 | 12.74 | 1.6K |
15:27 | 12.79 | 12.79 | 12.79 | 12.79 | 0.4K |
15:29 | 12.70 | 12.70 | 12.70 | 12.70 | 0.1K |
15:30 | 12.79 | 12.79 | 12.79 | 12.79 | 0.4K |
15:31 | 12.94 | 12.94 | 12.94 | 12.94 | 1.1K |
15:33 | 12.95 | 12.95 | 12.95 | 12.95 | 0.2K |
15:34 | 12.95 | 12.95 | 12.95 | 12.95 | 0.2K |
15:36 | 12.94 | 12.94 | 12.94 | 12.94 | 0.1K |
15:37 | 12.94 | 12.94 | 12.94 | 12.94 | 0.1K |
15:38 | 12.94 | 12.94 | 12.94 | 12.94 | 0.1K |
15:39 | 12.94 | 12.94 | 12.94 | 12.94 | 0.1K |
15:40 | 12.94 | 12.94 | 12.94 | 12.94 | 0.1K |
15:42 | 12.94 | 12.94 | 12.94 | 12.94 | 0.4K |
15:43 | 12.88 | 12.88 | 12.83 | 12.83 | 0.5K |
15:44 | 12.99 | 13.15 | 12.99 | 13.15 | 7.9K |
15:45 | 13.08 | 13.08 | 13.03 | 13.03 | 1.4K |
15:46 | 13.07 | 13.07 | 13.06 | 13.06 | 0.4K |
15:47 | 12.99 | 12.99 | 12.81 | 12.91 | 9.5K |
15:48 | 13.08 | 13.27 | 13.08 | 13.27 | 9.8K |
15:49 | 13.31 | 14.21 | 13.31 | 14.21 | 12.7K |
15:50 | 13.93 | 14.00 | 13.58 | 13.58 | 4.1K |
15:52 | 13.74 | 13.74 | 13.51 | 13.51 | 2.3K |
15:53 | 13.51 | 13.51 | 13.51 | 13.51 | 0.3K |
15:54 | 13.51 | 13.51 | 13.51 | 13.51 | 0.7K |
15:55 | 13.51 | 13.71 | 13.51 | 13.71 | 3.3K |
15:56 | 13.60 | 13.70 | 13.60 | 13.70 | 8.5K |
15:57 | 13.70 | 13.70 | 13.64 | 13.64 | 4.1K |
15:58 | 13.69 | 13.69 | 13.54 | 13.54 | 2.1K |
15:59 | 13.62 | 13.67 | 13.54 | 13.58 | 15.4K |