94,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 09:02 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 09:04 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 09:13 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 09:15 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.2K |
| 09:21 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.6K |
| 10:21 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.1K |
| 10:30 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 10:38 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.1K |
| 10:39 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.1K |
| 10:42 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.1K |
| 13:00 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 1.0K |
| 13:06 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.5K |
| 13:20 | 120,300.00 | 120,300.00 | 117,500.00 | 117,500.00 | 0.8K |
| 13:36 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 14:01 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |