53.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.85 | 48.00 | 47.21 | 47.23 | 2,150.3K |
| 09:35 | 47.22 | 47.25 | 46.94 | 47.10 | 1,885.4K |
| 09:40 | 47.12 | 47.72 | 47.12 | 47.71 | 859.9K |
| 09:45 | 47.69 | 47.92 | 47.51 | 47.91 | 901.0K |
| 09:50 | 47.90 | 48.15 | 47.81 | 48.14 | 900.4K |
| 09:55 | 48.08 | 48.17 | 47.88 | 48.13 | 1,110.1K |
| 10:00 | 48.12 | 48.16 | 47.82 | 48.14 | 702.3K |
| 10:05 | 48.10 | 48.61 | 48.10 | 48.56 | 1,516.0K |
| 10:10 | 48.56 | 48.73 | 48.51 | 48.60 | 896.0K |
| 10:15 | 48.60 | 48.82 | 48.57 | 48.79 | 1,038.0K |
| 10:20 | 48.79 | 48.80 | 48.40 | 48.45 | 762.8K |
| 10:25 | 48.45 | 48.47 | 48.32 | 48.44 | 434.1K |
| 10:30 | 48.46 | 48.75 | 48.46 | 48.69 | 741.4K |
| 10:35 | 48.69 | 48.69 | 48.52 | 48.52 | 527.5K |
| 10:40 | 48.54 | 48.73 | 48.50 | 48.65 | 590.0K |
| 10:45 | 48.67 | 48.67 | 48.49 | 48.53 | 252.0K |
| 10:50 | 48.55 | 48.60 | 48.50 | 48.60 | 295.6K |
| 10:55 | 48.59 | 48.59 | 48.40 | 48.45 | 289.2K |
| 11:00 | 48.45 | 48.59 | 48.36 | 48.59 | 347.5K |
| 11:05 | 48.59 | 48.71 | 48.52 | 48.71 | 362.5K |
| 11:10 | 48.70 | 48.71 | 48.43 | 48.47 | 382.0K |
| 11:15 | 48.45 | 48.65 | 48.40 | 48.65 | 318.3K |
| 11:20 | 48.67 | 48.80 | 48.63 | 48.66 | 565.5K |
| 11:25 | 48.66 | 48.68 | 48.58 | 48.58 | 221.1K |
| 13:00 | 48.61 | 48.65 | 48.40 | 48.60 | 409.7K |
| 13:05 | 48.56 | 48.56 | 48.46 | 48.46 | 281.0K |
| 13:10 | 48.45 | 48.56 | 48.43 | 48.55 | 451.1K |
| 13:15 | 48.55 | 48.56 | 48.44 | 48.55 | 360.5K |
| 13:20 | 48.48 | 48.61 | 48.44 | 48.44 | 329.3K |
| 13:25 | 48.47 | 48.50 | 48.40 | 48.42 | 313.8K |
| 13:30 | 48.43 | 48.59 | 48.41 | 48.57 | 256.1K |
| 13:35 | 48.55 | 48.56 | 48.47 | 48.51 | 188.3K |
| 13:40 | 48.52 | 48.52 | 48.28 | 48.42 | 627.9K |
| 13:45 | 48.45 | 48.48 | 48.29 | 48.39 | 363.7K |
| 13:50 | 48.39 | 48.41 | 48.31 | 48.38 | 279.5K |
| 13:55 | 48.39 | 48.48 | 48.26 | 48.42 | 459.3K |
| 14:00 | 48.45 | 48.78 | 48.42 | 48.60 | 873.7K |
| 14:05 | 48.60 | 48.60 | 48.42 | 48.48 | 238.3K |
| 14:10 | 48.48 | 48.53 | 48.38 | 48.46 | 295.6K |
| 14:15 | 48.45 | 48.46 | 48.38 | 48.45 | 364.8K |
| 14:20 | 48.44 | 48.50 | 48.40 | 48.43 | 309.4K |
| 14:25 | 48.43 | 48.46 | 48.36 | 48.40 | 319.0K |
| 14:30 | 48.39 | 48.42 | 48.35 | 48.35 | 388.4K |
| 14:35 | 48.35 | 48.38 | 48.20 | 48.28 | 711.4K |
| 14:40 | 48.30 | 48.48 | 48.27 | 48.35 | 1,012.5K |
| 14:45 | 48.35 | 48.41 | 48.35 | 48.36 | 649.0K |
| 14:50 | 48.37 | 48.38 | 48.33 | 48.34 | 681.2K |
| 14:55 | 48.35 | 48.35 | 48.29 | 48.33 | 383.8K |
| 15:40 | 48.35 | 48.35 | 48.35 | 48.35 | 291.0K |