53.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.21 | 47.29 | 46.66 | 46.78 | 2,023.0K |
| 09:35 | 46.86 | 46.90 | 46.31 | 46.32 | 1,936.7K |
| 09:40 | 46.33 | 46.62 | 46.30 | 46.58 | 1,012.9K |
| 09:45 | 46.54 | 46.55 | 46.37 | 46.47 | 714.7K |
| 09:50 | 46.50 | 46.64 | 46.40 | 46.55 | 509.9K |
| 09:55 | 46.53 | 46.82 | 46.50 | 46.75 | 583.6K |
| 10:00 | 46.71 | 46.85 | 46.70 | 46.78 | 401.4K |
| 10:05 | 46.78 | 46.78 | 46.63 | 46.68 | 199.4K |
| 10:10 | 46.68 | 46.68 | 46.56 | 46.63 | 305.2K |
| 10:15 | 46.63 | 46.71 | 46.57 | 46.71 | 227.4K |
| 10:20 | 46.71 | 46.79 | 46.67 | 46.79 | 290.7K |
| 10:25 | 46.79 | 46.79 | 46.61 | 46.63 | 173.3K |
| 10:30 | 46.62 | 46.69 | 46.51 | 46.56 | 294.6K |
| 10:35 | 46.56 | 46.56 | 46.47 | 46.48 | 274.7K |
| 10:40 | 46.48 | 46.52 | 46.44 | 46.51 | 224.9K |
| 10:45 | 46.50 | 46.50 | 46.34 | 46.40 | 411.9K |
| 10:50 | 46.40 | 46.48 | 46.35 | 46.42 | 398.0K |
| 10:55 | 46.42 | 46.47 | 46.32 | 46.32 | 325.2K |
| 11:00 | 46.32 | 46.32 | 46.21 | 46.31 | 599.6K |
| 11:05 | 46.32 | 46.40 | 46.32 | 46.36 | 194.8K |
| 11:10 | 46.35 | 46.36 | 46.30 | 46.32 | 179.7K |
| 11:15 | 46.32 | 46.47 | 46.31 | 46.43 | 144.6K |
| 11:20 | 46.47 | 46.48 | 46.36 | 46.42 | 149.9K |
| 11:25 | 46.42 | 46.50 | 46.33 | 46.44 | 131.1K |
| 13:00 | 46.45 | 46.45 | 46.32 | 46.32 | 161.8K |
| 13:05 | 46.31 | 46.36 | 46.31 | 46.32 | 105.0K |
| 13:10 | 46.32 | 46.32 | 46.25 | 46.25 | 303.4K |
| 13:15 | 46.24 | 46.25 | 46.15 | 46.15 | 362.2K |
| 13:20 | 46.13 | 46.17 | 46.12 | 46.12 | 281.3K |
| 13:25 | 46.13 | 46.15 | 46.05 | 46.05 | 409.0K |
| 13:30 | 46.06 | 46.10 | 46.01 | 46.10 | 432.3K |
| 13:35 | 46.08 | 46.25 | 46.08 | 46.14 | 254.3K |
| 13:40 | 46.12 | 46.18 | 46.12 | 46.15 | 128.6K |
| 13:45 | 46.14 | 46.15 | 46.02 | 46.02 | 290.9K |
| 13:50 | 46.02 | 46.13 | 46.00 | 46.13 | 397.1K |
| 13:55 | 46.11 | 46.16 | 46.10 | 46.13 | 215.0K |
| 14:00 | 46.13 | 46.18 | 46.05 | 46.05 | 207.8K |
| 14:05 | 46.04 | 46.08 | 46.00 | 46.07 | 328.5K |
| 14:10 | 46.08 | 46.10 | 45.99 | 46.01 | 367.0K |
| 14:15 | 46.01 | 46.03 | 45.91 | 45.95 | 330.1K |
| 14:20 | 45.93 | 46.10 | 45.93 | 46.08 | 251.6K |
| 14:25 | 46.08 | 46.18 | 46.06 | 46.10 | 207.7K |
| 14:30 | 46.14 | 46.32 | 46.13 | 46.26 | 225.3K |
| 14:35 | 46.26 | 46.30 | 46.16 | 46.24 | 214.5K |
| 14:40 | 46.25 | 46.25 | 46.12 | 46.23 | 371.2K |
| 14:45 | 46.23 | 46.26 | 46.19 | 46.26 | 403.4K |
| 14:50 | 46.27 | 46.34 | 46.26 | 46.33 | 411.9K |
| 14:55 | 46.33 | 46.33 | 46.28 | 46.31 | 254.7K |
| 15:40 | 46.32 | 46.32 | 46.32 | 46.32 | 0.0K |