53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.97 | 49.76 | 48.54 | 49.26 | 3,184.3K |
| 09:35 | 49.26 | 49.56 | 48.78 | 48.78 | 1,519.9K |
| 09:40 | 48.80 | 48.80 | 48.50 | 48.65 | 1,242.0K |
| 09:45 | 48.63 | 48.63 | 48.37 | 48.50 | 1,062.4K |
| 09:50 | 48.50 | 48.73 | 48.37 | 48.65 | 982.9K |
| 09:55 | 48.63 | 48.63 | 48.38 | 48.50 | 752.4K |
| 10:00 | 48.52 | 48.75 | 48.34 | 48.75 | 869.8K |
| 10:05 | 48.73 | 49.01 | 48.69 | 48.69 | 561.7K |
| 10:10 | 48.66 | 49.00 | 48.62 | 48.99 | 406.2K |
| 10:15 | 48.96 | 48.98 | 48.72 | 48.78 | 354.0K |
| 10:20 | 48.78 | 48.80 | 48.54 | 48.54 | 289.9K |
| 10:25 | 48.55 | 48.77 | 48.49 | 48.54 | 488.3K |
| 10:30 | 48.54 | 48.67 | 48.51 | 48.58 | 264.6K |
| 10:35 | 48.59 | 48.61 | 48.51 | 48.51 | 176.7K |
| 10:40 | 48.51 | 48.65 | 48.46 | 48.51 | 386.4K |
| 10:45 | 48.51 | 48.64 | 48.48 | 48.62 | 238.2K |
| 10:50 | 48.62 | 48.91 | 48.62 | 48.77 | 267.3K |
| 10:55 | 48.77 | 48.91 | 48.70 | 48.70 | 157.0K |
| 11:00 | 48.70 | 48.72 | 48.58 | 48.60 | 128.7K |
| 11:05 | 48.61 | 48.78 | 48.45 | 48.53 | 372.0K |
| 11:10 | 48.52 | 48.63 | 48.50 | 48.56 | 178.4K |
| 11:15 | 48.53 | 48.69 | 48.51 | 48.69 | 175.6K |
| 11:20 | 48.70 | 48.70 | 48.56 | 48.60 | 76.3K |
| 11:25 | 48.57 | 48.92 | 48.53 | 48.89 | 221.0K |
| 13:00 | 48.89 | 48.89 | 48.53 | 48.57 | 158.8K |
| 13:05 | 48.57 | 48.65 | 48.51 | 48.57 | 105.5K |
| 13:10 | 48.58 | 48.58 | 48.45 | 48.46 | 211.1K |
| 13:15 | 48.46 | 48.51 | 48.41 | 48.45 | 197.7K |
| 13:20 | 48.46 | 48.50 | 48.42 | 48.50 | 167.6K |
| 13:25 | 48.49 | 48.69 | 48.42 | 48.52 | 316.7K |
| 13:30 | 48.50 | 48.73 | 48.49 | 48.69 | 253.4K |
| 13:35 | 48.69 | 48.75 | 48.60 | 48.64 | 166.1K |
| 13:40 | 48.71 | 48.71 | 48.61 | 48.64 | 101.6K |
| 13:45 | 48.65 | 48.71 | 48.63 | 48.64 | 116.2K |
| 13:50 | 48.63 | 48.66 | 48.57 | 48.59 | 137.6K |
| 13:55 | 48.59 | 48.59 | 48.47 | 48.50 | 182.2K |
| 14:00 | 48.51 | 48.56 | 48.46 | 48.47 | 207.0K |
| 14:05 | 48.46 | 48.51 | 48.46 | 48.50 | 147.4K |
| 14:10 | 48.51 | 48.52 | 48.46 | 48.50 | 189.7K |
| 14:15 | 48.48 | 48.51 | 48.38 | 48.43 | 296.5K |
| 14:20 | 48.44 | 48.52 | 48.42 | 48.48 | 151.8K |
| 14:25 | 48.48 | 48.51 | 48.47 | 48.49 | 188.7K |
| 14:30 | 48.49 | 48.52 | 48.43 | 48.50 | 247.3K |
| 14:35 | 48.50 | 48.51 | 48.41 | 48.46 | 248.7K |
| 14:40 | 48.44 | 48.47 | 48.40 | 48.44 | 321.9K |
| 14:45 | 48.45 | 48.45 | 48.38 | 48.41 | 369.3K |
| 14:50 | 48.42 | 48.42 | 48.36 | 48.39 | 530.6K |
| 14:55 | 48.39 | 48.40 | 48.37 | 48.38 | 238.0K |
| 15:40 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0K |