53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.43 | 48.43 | 47.60 | 47.69 | 1,683.0K |
| 09:35 | 47.65 | 47.93 | 47.60 | 47.90 | 1,077.7K |
| 09:40 | 47.86 | 48.22 | 47.86 | 47.96 | 656.4K |
| 09:45 | 47.95 | 48.26 | 47.89 | 48.20 | 418.4K |
| 09:50 | 48.22 | 48.65 | 48.12 | 48.64 | 658.9K |
| 09:55 | 48.64 | 48.75 | 48.54 | 48.55 | 691.3K |
| 10:00 | 48.58 | 48.71 | 48.36 | 48.37 | 472.9K |
| 10:05 | 48.37 | 48.55 | 48.29 | 48.42 | 370.5K |
| 10:10 | 48.40 | 48.46 | 48.34 | 48.41 | 221.0K |
| 10:15 | 48.40 | 48.66 | 48.25 | 48.59 | 421.9K |
| 10:20 | 48.60 | 48.73 | 48.41 | 48.47 | 429.9K |
| 10:25 | 48.46 | 48.49 | 48.28 | 48.30 | 269.7K |
| 10:30 | 48.28 | 48.48 | 48.28 | 48.46 | 254.6K |
| 10:35 | 48.47 | 48.48 | 48.27 | 48.30 | 319.1K |
| 10:40 | 48.28 | 48.28 | 48.20 | 48.23 | 370.7K |
| 10:45 | 48.23 | 48.48 | 48.23 | 48.44 | 156.3K |
| 10:50 | 48.45 | 48.50 | 48.30 | 48.30 | 285.8K |
| 10:55 | 48.26 | 48.30 | 48.22 | 48.25 | 278.4K |
| 11:00 | 48.28 | 48.50 | 48.28 | 48.40 | 433.2K |
| 11:05 | 48.40 | 48.56 | 48.40 | 48.53 | 321.4K |
| 11:10 | 48.53 | 48.58 | 48.41 | 48.48 | 321.3K |
| 11:15 | 48.42 | 48.45 | 48.29 | 48.37 | 180.5K |
| 11:20 | 48.35 | 48.37 | 48.29 | 48.31 | 194.4K |
| 11:25 | 48.33 | 48.46 | 48.30 | 48.43 | 245.5K |
| 13:00 | 48.47 | 48.50 | 48.40 | 48.45 | 362.9K |
| 13:05 | 48.43 | 48.56 | 48.31 | 48.46 | 657.4K |
| 13:10 | 48.47 | 48.47 | 48.38 | 48.44 | 212.1K |
| 13:15 | 48.43 | 48.51 | 48.36 | 48.48 | 290.9K |
| 13:20 | 48.45 | 48.55 | 48.43 | 48.53 | 399.1K |
| 13:25 | 48.53 | 48.93 | 48.53 | 48.83 | 936.0K |
| 13:30 | 48.83 | 48.87 | 48.71 | 48.87 | 464.2K |
| 13:35 | 48.87 | 48.87 | 48.64 | 48.69 | 482.4K |
| 13:40 | 48.73 | 48.76 | 48.60 | 48.72 | 487.7K |
| 13:45 | 48.68 | 48.73 | 48.63 | 48.66 | 201.4K |
| 13:50 | 48.67 | 48.75 | 48.65 | 48.70 | 208.6K |
| 13:55 | 48.72 | 48.75 | 48.58 | 48.61 | 434.0K |
| 14:00 | 48.61 | 48.73 | 48.61 | 48.64 | 383.1K |
| 14:05 | 48.65 | 48.75 | 48.62 | 48.75 | 241.7K |
| 14:10 | 48.75 | 48.91 | 48.62 | 48.86 | 552.9K |
| 14:15 | 48.87 | 48.96 | 48.80 | 48.86 | 550.5K |
| 14:20 | 48.87 | 48.88 | 48.75 | 48.78 | 534.1K |
| 14:25 | 48.78 | 48.85 | 48.76 | 48.77 | 314.2K |
| 14:30 | 48.76 | 48.83 | 48.74 | 48.81 | 322.5K |
| 14:35 | 48.81 | 48.83 | 48.70 | 48.70 | 453.4K |
| 14:40 | 48.69 | 48.70 | 48.60 | 48.65 | 321.0K |
| 14:45 | 48.64 | 48.64 | 48.55 | 48.60 | 455.1K |
| 14:50 | 48.60 | 48.69 | 48.59 | 48.68 | 521.5K |
| 14:55 | 48.66 | 48.75 | 48.66 | 48.73 | 322.9K |
| 15:40 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0K |