53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.55 | 48.69 | 48.01 | 48.03 | 1,591.5K |
| 09:35 | 48.03 | 48.33 | 47.90 | 48.20 | 901.6K |
| 09:40 | 48.20 | 48.29 | 48.12 | 48.13 | 520.7K |
| 09:45 | 48.12 | 48.26 | 47.81 | 47.81 | 864.7K |
| 09:50 | 47.80 | 48.10 | 47.80 | 48.06 | 577.8K |
| 09:55 | 48.04 | 48.04 | 47.89 | 47.96 | 472.1K |
| 10:00 | 47.96 | 47.98 | 47.81 | 47.84 | 570.2K |
| 10:05 | 47.84 | 47.85 | 47.64 | 47.71 | 1,026.3K |
| 10:10 | 47.71 | 47.89 | 47.70 | 47.89 | 417.1K |
| 10:15 | 47.86 | 47.89 | 47.78 | 47.80 | 270.9K |
| 10:20 | 47.80 | 47.86 | 47.76 | 47.81 | 251.4K |
| 10:25 | 47.81 | 47.90 | 47.78 | 47.85 | 343.9K |
| 10:30 | 47.84 | 47.87 | 47.75 | 47.85 | 308.5K |
| 10:35 | 47.86 | 47.86 | 47.75 | 47.77 | 238.5K |
| 10:40 | 47.78 | 47.84 | 47.75 | 47.82 | 354.4K |
| 10:45 | 47.83 | 47.88 | 47.82 | 47.87 | 164.1K |
| 10:50 | 47.87 | 47.91 | 47.86 | 47.88 | 188.2K |
| 10:55 | 47.88 | 47.89 | 47.53 | 47.59 | 891.8K |
| 11:00 | 47.55 | 47.59 | 47.39 | 47.44 | 949.5K |
| 11:05 | 47.45 | 47.60 | 47.45 | 47.52 | 324.7K |
| 11:10 | 47.53 | 47.53 | 47.38 | 47.45 | 340.0K |
| 11:15 | 47.45 | 47.45 | 47.28 | 47.30 | 518.4K |
| 11:20 | 47.30 | 47.33 | 47.20 | 47.33 | 687.3K |
| 11:25 | 47.31 | 47.45 | 47.27 | 47.44 | 433.0K |
| 11:30 | 47.44 | 47.44 | 47.44 | 47.44 | 0.5K |
| 13:00 | 47.44 | 49.50 | 47.44 | 49.07 | 3,915.4K |
| 13:05 | 49.03 | 49.03 | 48.57 | 48.89 | 1,659.2K |
| 13:10 | 48.90 | 49.17 | 48.37 | 48.43 | 1,421.2K |
| 13:15 | 48.43 | 48.43 | 48.20 | 48.21 | 717.0K |
| 13:20 | 48.20 | 48.64 | 48.13 | 48.61 | 608.8K |
| 13:25 | 48.58 | 48.61 | 48.24 | 48.30 | 372.3K |
| 13:30 | 48.31 | 48.31 | 48.20 | 48.28 | 329.8K |
| 13:35 | 48.28 | 48.28 | 48.04 | 48.09 | 408.8K |
| 13:40 | 48.09 | 48.28 | 48.09 | 48.22 | 200.2K |
| 13:45 | 48.22 | 48.29 | 48.11 | 48.28 | 277.1K |
| 13:50 | 48.28 | 48.28 | 48.11 | 48.12 | 215.2K |
| 13:55 | 48.13 | 48.13 | 47.98 | 48.02 | 293.7K |
| 14:00 | 48.02 | 48.04 | 47.82 | 47.82 | 287.8K |
| 14:05 | 47.85 | 47.92 | 47.75 | 47.75 | 331.8K |
| 14:10 | 47.73 | 47.76 | 47.70 | 47.73 | 301.5K |
| 14:15 | 47.72 | 47.79 | 47.71 | 47.79 | 309.6K |
| 14:20 | 47.77 | 47.77 | 47.68 | 47.71 | 332.5K |
| 14:25 | 47.71 | 47.71 | 47.66 | 47.69 | 189.1K |
| 14:30 | 47.68 | 47.69 | 47.65 | 47.66 | 269.9K |
| 14:35 | 47.67 | 47.68 | 47.56 | 47.64 | 379.7K |
| 14:40 | 47.63 | 47.68 | 47.56 | 47.57 | 441.5K |
| 14:45 | 47.57 | 47.60 | 47.41 | 47.49 | 686.0K |
| 14:50 | 47.50 | 47.55 | 47.48 | 47.54 | 537.5K |
| 14:55 | 47.55 | 47.59 | 47.54 | 47.59 | 204.8K |
| 15:40 | 47.59 | 47.59 | 47.59 | 47.59 | 0.0K |