53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.40 | 47.40 | 47.04 | 47.13 | 1,191.0K |
| 09:35 | 47.11 | 47.13 | 46.85 | 46.87 | 1,130.9K |
| 09:40 | 46.88 | 47.16 | 46.85 | 46.98 | 683.5K |
| 09:45 | 47.00 | 47.13 | 46.93 | 47.10 | 454.3K |
| 09:50 | 47.10 | 47.42 | 47.04 | 47.38 | 446.6K |
| 09:55 | 47.38 | 47.42 | 47.13 | 47.16 | 289.4K |
| 10:00 | 47.24 | 47.35 | 47.10 | 47.13 | 232.3K |
| 10:05 | 47.14 | 47.18 | 46.93 | 46.96 | 363.3K |
| 10:10 | 46.96 | 47.04 | 46.92 | 46.95 | 418.4K |
| 10:15 | 46.93 | 46.95 | 46.70 | 46.79 | 961.3K |
| 10:20 | 46.79 | 46.82 | 46.70 | 46.75 | 394.7K |
| 10:25 | 46.75 | 46.75 | 46.58 | 46.75 | 780.0K |
| 10:30 | 46.71 | 46.75 | 46.53 | 46.53 | 596.2K |
| 10:35 | 46.52 | 46.60 | 46.36 | 46.40 | 1,254.7K |
| 10:40 | 46.39 | 46.41 | 46.28 | 46.41 | 784.9K |
| 10:45 | 46.41 | 46.41 | 46.30 | 46.35 | 474.4K |
| 10:50 | 46.36 | 46.38 | 46.28 | 46.32 | 502.9K |
| 10:55 | 46.28 | 46.29 | 46.20 | 46.22 | 482.9K |
| 11:00 | 46.23 | 46.30 | 46.22 | 46.23 | 410.4K |
| 11:05 | 46.21 | 46.23 | 46.17 | 46.19 | 466.4K |
| 11:10 | 46.19 | 46.23 | 46.18 | 46.23 | 190.6K |
| 11:15 | 46.23 | 46.33 | 46.20 | 46.21 | 309.1K |
| 11:20 | 46.21 | 46.21 | 46.03 | 46.17 | 910.0K |
| 11:25 | 46.18 | 46.35 | 46.16 | 46.35 | 172.9K |
| 11:30 | 46.33 | 46.33 | 46.33 | 46.33 | 8.6K |
| 13:00 | 46.35 | 46.45 | 46.32 | 46.42 | 354.8K |
| 13:05 | 46.40 | 46.64 | 46.40 | 46.64 | 236.2K |
| 13:10 | 46.64 | 46.64 | 46.46 | 46.57 | 238.1K |
| 13:15 | 46.57 | 46.57 | 46.30 | 46.35 | 333.9K |
| 13:20 | 46.32 | 46.40 | 46.29 | 46.37 | 127.4K |
| 13:25 | 46.37 | 46.42 | 46.33 | 46.39 | 173.2K |
| 13:30 | 46.39 | 46.50 | 46.38 | 46.45 | 144.0K |
| 13:35 | 46.45 | 46.46 | 46.35 | 46.37 | 123.6K |
| 13:40 | 46.35 | 46.40 | 46.31 | 46.36 | 177.9K |
| 13:45 | 46.36 | 46.43 | 46.36 | 46.43 | 76.4K |
| 13:50 | 46.43 | 46.55 | 46.42 | 46.48 | 155.2K |
| 13:55 | 46.48 | 46.56 | 46.44 | 46.52 | 146.0K |
| 14:00 | 46.52 | 46.59 | 46.42 | 46.53 | 118.2K |
| 14:05 | 46.53 | 46.59 | 46.52 | 46.59 | 92.4K |
| 14:10 | 46.59 | 46.83 | 46.56 | 46.83 | 248.8K |
| 14:15 | 46.83 | 46.91 | 46.79 | 46.79 | 558.7K |
| 14:20 | 46.83 | 47.14 | 46.74 | 46.98 | 550.8K |
| 14:25 | 46.98 | 47.01 | 46.85 | 46.86 | 405.7K |
| 14:30 | 46.86 | 46.86 | 46.70 | 46.72 | 283.4K |
| 14:35 | 46.70 | 46.71 | 46.60 | 46.65 | 244.8K |
| 14:40 | 46.64 | 46.78 | 46.64 | 46.72 | 260.3K |
| 14:45 | 46.71 | 46.73 | 46.61 | 46.61 | 293.5K |
| 14:50 | 46.61 | 46.66 | 46.60 | 46.65 | 382.4K |
| 14:55 | 46.66 | 46.69 | 46.66 | 46.67 | 216.9K |