53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 46.58 | 46.58 | 46.58 | 46.58 | 30.5K |
| 09:30 | 46.57 | 46.60 | 46.20 | 46.25 | 785.2K |
| 09:35 | 46.25 | 46.44 | 46.17 | 46.44 | 682.2K |
| 09:40 | 46.44 | 46.48 | 46.31 | 46.48 | 252.6K |
| 09:45 | 46.48 | 46.71 | 46.40 | 46.71 | 366.8K |
| 09:50 | 46.80 | 46.86 | 46.65 | 46.70 | 428.2K |
| 09:55 | 46.70 | 46.83 | 46.59 | 46.75 | 364.8K |
| 10:00 | 46.77 | 47.00 | 46.77 | 46.98 | 790.9K |
| 10:05 | 46.98 | 47.10 | 46.91 | 46.94 | 387.2K |
| 10:10 | 46.94 | 47.04 | 46.88 | 46.88 | 529.3K |
| 10:15 | 46.88 | 47.00 | 46.87 | 46.93 | 251.8K |
| 10:20 | 46.93 | 47.15 | 46.93 | 47.14 | 412.3K |
| 10:25 | 47.14 | 47.16 | 47.01 | 47.06 | 365.6K |
| 10:30 | 47.06 | 47.15 | 47.05 | 47.13 | 389.2K |
| 10:35 | 47.13 | 47.43 | 47.07 | 47.30 | 763.6K |
| 10:40 | 47.28 | 47.38 | 47.25 | 47.33 | 412.5K |
| 10:45 | 47.32 | 47.37 | 47.14 | 47.17 | 329.9K |
| 10:50 | 47.17 | 47.20 | 47.07 | 47.11 | 257.6K |
| 10:55 | 47.11 | 47.13 | 47.04 | 47.04 | 187.3K |
| 11:00 | 47.04 | 47.08 | 46.94 | 47.05 | 205.7K |
| 11:05 | 47.04 | 47.09 | 46.98 | 47.01 | 197.1K |
| 11:10 | 47.02 | 47.07 | 46.98 | 46.99 | 199.7K |
| 11:15 | 46.99 | 47.05 | 46.98 | 47.03 | 196.6K |
| 11:20 | 47.08 | 47.10 | 46.95 | 46.95 | 169.6K |
| 11:25 | 46.95 | 47.20 | 46.95 | 47.17 | 316.9K |
| 13:00 | 47.10 | 47.38 | 47.10 | 47.22 | 503.0K |
| 13:05 | 47.22 | 47.38 | 47.22 | 47.28 | 375.1K |
| 13:10 | 47.27 | 47.27 | 47.09 | 47.11 | 181.3K |
| 13:15 | 47.12 | 47.13 | 47.02 | 47.13 | 287.3K |
| 13:20 | 47.12 | 47.21 | 47.12 | 47.17 | 283.4K |
| 13:25 | 47.17 | 47.28 | 47.12 | 47.16 | 277.3K |
| 13:30 | 47.15 | 47.26 | 47.15 | 47.20 | 188.3K |
| 13:35 | 47.21 | 47.21 | 47.16 | 47.18 | 143.5K |
| 13:40 | 47.19 | 47.26 | 47.16 | 47.24 | 353.3K |
| 13:45 | 47.24 | 47.27 | 47.18 | 47.25 | 312.8K |
| 13:50 | 47.25 | 47.25 | 47.08 | 47.17 | 242.2K |
| 13:55 | 47.14 | 47.14 | 47.02 | 47.03 | 246.9K |
| 14:00 | 47.04 | 47.16 | 47.03 | 47.10 | 261.9K |
| 14:05 | 47.15 | 47.15 | 47.08 | 47.10 | 138.9K |
| 14:10 | 47.10 | 47.12 | 47.09 | 47.10 | 137.2K |
| 14:15 | 47.10 | 47.23 | 47.09 | 47.21 | 566.5K |
| 14:20 | 47.23 | 47.25 | 47.16 | 47.23 | 347.4K |
| 14:25 | 47.22 | 47.24 | 47.18 | 47.18 | 198.1K |
| 14:30 | 47.18 | 47.20 | 47.12 | 47.19 | 382.2K |
| 14:35 | 47.19 | 47.22 | 47.10 | 47.10 | 289.1K |
| 14:40 | 47.10 | 47.11 | 46.96 | 46.96 | 476.7K |
| 14:45 | 46.96 | 47.02 | 46.95 | 47.01 | 435.1K |
| 14:50 | 47.02 | 47.12 | 47.00 | 47.01 | 409.9K |
| 14:55 | 47.00 | 47.05 | 46.99 | 47.02 | 383.3K |
| 15:00 | 47.03 | 47.03 | 47.03 | 47.03 | 189.9K |
| 15:40 | 47.03 | 47.03 | 47.03 | 47.03 | 16,884.0K |