53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.98 | 48.68 | 47.92 | 48.52 | 5,177.1K |
| 09:35 | 48.51 | 48.84 | 48.36 | 48.71 | 2,824.0K |
| 09:40 | 48.70 | 48.90 | 48.46 | 48.46 | 1,600.9K |
| 09:45 | 48.46 | 49.00 | 48.42 | 48.79 | 1,987.7K |
| 09:50 | 48.79 | 48.79 | 48.62 | 48.67 | 557.4K |
| 09:55 | 48.70 | 48.79 | 48.58 | 48.60 | 640.3K |
| 10:00 | 48.60 | 48.70 | 48.27 | 48.27 | 962.0K |
| 10:05 | 48.31 | 48.38 | 48.22 | 48.31 | 643.4K |
| 10:10 | 48.32 | 48.35 | 48.25 | 48.34 | 453.7K |
| 10:15 | 48.33 | 48.45 | 48.29 | 48.38 | 374.1K |
| 10:20 | 48.38 | 48.44 | 48.38 | 48.44 | 259.5K |
| 10:25 | 48.44 | 48.48 | 48.22 | 48.23 | 463.3K |
| 10:30 | 48.24 | 48.24 | 48.11 | 48.18 | 356.9K |
| 10:35 | 48.20 | 48.29 | 48.13 | 48.13 | 270.2K |
| 10:40 | 48.12 | 48.14 | 48.00 | 48.14 | 646.9K |
| 10:45 | 48.14 | 48.19 | 48.05 | 48.08 | 151.3K |
| 10:50 | 48.08 | 48.08 | 47.92 | 47.96 | 298.0K |
| 10:55 | 47.97 | 48.03 | 47.95 | 47.99 | 181.4K |
| 11:00 | 47.98 | 48.00 | 47.94 | 47.99 | 121.8K |
| 11:05 | 47.99 | 48.04 | 47.97 | 48.04 | 135.6K |
| 11:10 | 48.04 | 48.08 | 47.95 | 47.97 | 153.2K |
| 11:15 | 47.98 | 48.12 | 47.98 | 48.11 | 177.2K |
| 11:20 | 48.10 | 48.12 | 47.92 | 47.92 | 247.2K |
| 11:25 | 47.93 | 48.09 | 47.93 | 48.04 | 267.8K |
| 11:30 | 48.09 | 48.09 | 48.09 | 48.09 | 0.3K |
| 13:00 | 48.09 | 48.09 | 47.94 | 48.04 | 217.5K |
| 13:05 | 48.03 | 48.20 | 48.00 | 48.19 | 222.2K |
| 13:10 | 48.20 | 48.20 | 48.10 | 48.12 | 171.5K |
| 13:15 | 48.10 | 48.10 | 47.92 | 47.93 | 333.3K |
| 13:20 | 47.92 | 47.95 | 47.86 | 47.92 | 255.5K |
| 13:25 | 47.92 | 47.95 | 47.89 | 47.93 | 141.7K |
| 13:30 | 47.93 | 47.94 | 47.89 | 47.90 | 183.2K |
| 13:35 | 47.90 | 47.91 | 47.85 | 47.85 | 210.3K |
| 13:40 | 47.85 | 47.85 | 47.78 | 47.84 | 308.2K |
| 13:45 | 47.84 | 47.90 | 47.83 | 47.89 | 103.1K |
| 13:50 | 47.89 | 47.93 | 47.88 | 47.92 | 96.6K |
| 13:55 | 47.92 | 47.93 | 47.83 | 47.84 | 126.0K |
| 14:00 | 47.84 | 48.22 | 47.83 | 48.22 | 314.7K |
| 14:05 | 48.22 | 48.36 | 48.17 | 48.30 | 598.6K |
| 14:10 | 48.35 | 48.45 | 48.28 | 48.36 | 522.5K |
| 14:15 | 48.37 | 48.61 | 48.32 | 48.45 | 567.4K |
| 14:20 | 48.45 | 48.74 | 48.45 | 48.58 | 828.1K |
| 14:25 | 48.66 | 48.70 | 48.50 | 48.57 | 346.5K |
| 14:30 | 48.59 | 48.67 | 48.51 | 48.54 | 325.1K |
| 14:35 | 48.53 | 48.53 | 48.30 | 48.35 | 306.1K |
| 14:40 | 48.33 | 48.36 | 48.31 | 48.36 | 259.3K |
| 14:45 | 48.34 | 48.44 | 48.33 | 48.41 | 321.9K |
| 14:50 | 48.42 | 48.43 | 48.36 | 48.37 | 349.8K |
| 14:55 | 48.37 | 48.39 | 48.35 | 48.35 | 225.3K |
| 15:40 | 48.38 | 48.38 | 48.38 | 48.38 | 0.0K |