53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.28 | 49.91 | 48.28 | 49.83 | 4,211.6K |
| 09:35 | 49.87 | 50.79 | 49.84 | 50.54 | 5,279.2K |
| 09:40 | 50.60 | 51.28 | 50.60 | 50.76 | 4,633.7K |
| 09:45 | 50.70 | 50.82 | 50.47 | 50.80 | 1,756.3K |
| 09:50 | 50.83 | 51.05 | 50.57 | 50.57 | 1,869.6K |
| 09:55 | 50.57 | 50.74 | 50.04 | 50.65 | 2,018.3K |
| 10:00 | 50.63 | 50.84 | 50.45 | 50.80 | 1,717.7K |
| 10:05 | 50.83 | 51.68 | 50.83 | 51.61 | 4,476.9K |
| 10:10 | 51.66 | 51.66 | 51.25 | 51.33 | 1,771.3K |
| 10:15 | 51.36 | 51.97 | 51.20 | 51.97 | 3,414.0K |
| 10:20 | 51.99 | 53.00 | 51.99 | 52.21 | 3,942.6K |
| 10:25 | 52.24 | 52.92 | 51.90 | 52.42 | 2,114.1K |
| 10:30 | 52.48 | 53.21 | 52.48 | 52.90 | 2,581.9K |
| 10:35 | 52.89 | 52.94 | 52.68 | 52.93 | 1,069.4K |
| 10:40 | 52.98 | 53.08 | 52.52 | 52.80 | 1,196.2K |
| 10:45 | 52.73 | 52.80 | 52.55 | 52.62 | 766.3K |
| 10:50 | 52.65 | 52.87 | 52.59 | 52.71 | 815.7K |
| 10:55 | 52.71 | 52.87 | 52.71 | 52.74 | 648.7K |
| 11:00 | 52.75 | 52.75 | 52.08 | 52.08 | 988.2K |
| 11:05 | 52.11 | 52.28 | 52.04 | 52.06 | 846.4K |
| 11:10 | 52.05 | 52.06 | 51.68 | 51.68 | 934.3K |
| 11:15 | 51.70 | 52.07 | 51.70 | 51.79 | 893.4K |
| 11:20 | 51.80 | 51.80 | 51.57 | 51.66 | 837.0K |
| 11:25 | 51.68 | 51.71 | 51.53 | 51.62 | 446.7K |
| 13:00 | 51.66 | 52.41 | 51.66 | 52.41 | 1,121.9K |
| 13:05 | 52.41 | 52.55 | 52.24 | 52.38 | 886.3K |
| 13:10 | 52.36 | 52.47 | 51.99 | 51.99 | 520.0K |
| 13:15 | 52.00 | 52.39 | 51.92 | 52.15 | 354.8K |
| 13:20 | 52.14 | 52.25 | 51.98 | 52.04 | 315.3K |
| 13:25 | 52.04 | 52.04 | 51.76 | 51.78 | 312.9K |
| 13:30 | 51.79 | 52.20 | 51.73 | 52.20 | 394.0K |
| 13:35 | 52.19 | 52.25 | 52.00 | 52.18 | 292.2K |
| 13:40 | 52.18 | 52.18 | 52.06 | 52.17 | 407.0K |
| 13:45 | 52.18 | 52.18 | 52.00 | 52.03 | 445.6K |
| 13:50 | 52.08 | 52.35 | 52.00 | 52.24 | 666.2K |
| 13:55 | 52.23 | 52.36 | 52.00 | 52.18 | 461.7K |
| 14:00 | 52.18 | 52.26 | 52.17 | 52.26 | 348.5K |
| 14:05 | 52.29 | 52.50 | 52.29 | 52.50 | 736.1K |
| 14:10 | 52.49 | 52.57 | 52.35 | 52.39 | 716.1K |
| 14:15 | 52.35 | 52.39 | 52.16 | 52.32 | 526.0K |
| 14:20 | 52.36 | 52.46 | 52.30 | 52.45 | 559.6K |
| 14:25 | 52.45 | 52.54 | 52.43 | 52.50 | 696.7K |
| 14:30 | 52.51 | 53.08 | 52.50 | 52.86 | 2,170.8K |
| 14:35 | 52.85 | 53.04 | 52.81 | 53.00 | 1,195.6K |
| 14:40 | 53.00 | 53.04 | 52.88 | 52.97 | 1,112.4K |
| 14:45 | 52.99 | 52.99 | 52.89 | 52.96 | 767.4K |
| 14:50 | 52.96 | 53.00 | 52.92 | 52.92 | 1,277.6K |
| 14:55 | 52.91 | 52.96 | 52.91 | 52.95 | 587.3K |
| 15:40 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0K |