Ranger Energy Services

RNGR
🏛️ usa →
13.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.16 12.16 12.16 0.9K
09:37 12.28 12.28 12.28 12.28 0.3K
09:47 12.28 12.28 12.28 12.28 2.0K
09:56 12.28 12.28 12.28 12.28 1.7K
09:59 12.26 12.26 12.25 12.25 6.5K
10:11 12.27 12.27 12.25 12.25 3.0K
10:14 12.24 12.24 12.24 12.24 1.1K
10:17 12.23 12.23 12.23 12.23 1.0K
10:18 12.25 12.25 12.25 12.25 0.3K
10:22 12.26 12.27 12.26 12.27 1.3K
10:25 12.26 12.26 12.26 12.26 0.2K
10:26 12.26 12.27 12.26 12.27 0.8K
10:28 12.28 12.28 12.28 12.28 0.7K
10:31 12.29 12.29 12.29 12.29 2.0K
10:35 12.28 12.28 12.28 12.28 0.5K
10:38 12.28 12.28 12.28 12.28 0.5K
10:39 12.31 12.31 12.31 12.31 0.4K
10:40 12.31 12.31 12.31 12.31 1.7K
10:43 12.31 12.31 12.31 12.31 0.7K
10:44 12.34 12.35 12.34 12.35 1.4K
10:45 12.37 12.37 12.37 12.37 0.7K
10:47 12.35 12.35 12.35 12.35 1.5K
10:51 12.33 12.33 12.33 12.33 2.2K
11:00 12.34 12.34 12.34 12.34 0.2K
11:01 12.32 12.32 12.32 12.32 1.1K
11:03 12.31 12.31 12.31 12.31 0.2K
11:05 12.31 12.31 12.31 12.31 0.7K
11:06 12.30 12.30 12.30 12.30 0.7K
11:07 12.30 12.30 12.30 12.30 0.9K
11:10 12.27 12.27 12.27 12.27 0.3K
11:11 12.28 12.28 12.28 12.28 0.1K
11:12 12.26 12.26 12.26 12.26 0.5K
11:13 12.27 12.27 12.27 12.27 1.4K
11:17 12.27 12.27 12.27 12.27 0.1K
11:18 12.25 12.26 12.25 12.26 2.0K
11:20 12.28 12.28 12.26 12.26 0.6K
11:22 12.28 12.28 12.28 12.28 0.7K
11:26 12.28 12.28 12.28 12.28 0.5K
11:29 12.29 12.29 12.29 12.29 2.5K
11:32 12.30 12.30 12.30 12.30 1.2K
11:34 12.34 12.34 12.34 12.34 1.1K
11:35 12.34 12.34 12.34 12.34 0.2K
11:36 12.36 12.36 12.36 12.36 0.9K
11:37 12.38 12.38 12.36 12.36 5.0K
11:38 12.34 12.34 12.31 12.32 0.8K
11:39 12.34 12.34 12.34 12.34 0.2K
11:40 12.32 12.32 12.32 12.32 0.1K
11:41 12.31 12.31 12.31 12.31 0.3K
11:42 12.31 12.31 12.31 12.31 0.1K
11:43 12.31 12.31 12.31 12.31 1.1K
11:47 12.31 12.31 12.31 12.31 1.9K
11:51 12.38 12.38 12.38 12.38 0.1K
11:53 12.34 12.34 12.34 12.34 1.1K
11:57 12.40 12.40 12.40 12.40 0.2K
12:04 12.38 12.38 12.38 12.38 3.4K
12:06 12.35 12.35 12.35 12.35 0.4K
12:09 12.33 12.33 12.33 12.33 0.1K
12:11 12.33 12.33 12.33 12.33 0.2K
12:13 12.34 12.35 12.34 12.35 1.5K
12:16 12.37 12.37 12.37 12.37 2.2K
12:28 12.35 12.35 12.35 12.35 3.7K
12:35 12.36 12.36 12.36 12.36 0.4K
12:36 12.37 12.37 12.37 12.37 0.3K
12:37 12.37 12.37 12.37 12.37 0.5K
12:41 12.36 12.36 12.36 12.36 0.4K
12:43 12.37 12.37 12.37 12.37 0.9K
12:46 12.35 12.35 12.34 12.34 2.2K
12:47 12.33 12.33 12.33 12.33 0.5K
12:48 12.32 12.32 12.32 12.32 1.9K
12:50 12.31 12.31 12.31 12.31 0.5K
12:51 12.32 12.32 12.32 12.32 0.9K
12:52 12.33 12.33 12.33 12.33 2.3K
12:55 12.30 12.30 12.30 12.30 0.9K
12:56 12.32 12.32 12.32 12.32 0.2K
12:57 12.33 12.33 12.33 12.33 1.0K
12:59 12.33 12.35 12.33 12.34 5.4K
13:00 12.34 12.34 12.34 12.34 6.0K
15:59 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available