Ranger Energy Services

RNGR
🏛️ usa →
13.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.16 12.16 12.16 12.16 1.0K
09:40 12.13 12.13 12.12 12.12 0.3K
09:41 11.96 12.07 11.96 12.07 1.7K
09:44 12.09 12.09 12.09 12.09 2.0K
09:50 12.17 12.17 12.17 12.17 0.6K
09:51 12.08 12.08 12.08 12.08 1.2K
09:55 12.16 12.16 12.16 12.16 1.1K
10:08 12.28 12.28 12.28 12.28 2.2K
10:26 12.34 12.34 12.34 12.34 2.0K
10:34 12.33 12.33 12.31 12.31 0.7K
10:36 12.34 12.34 12.34 12.34 1.0K
10:38 12.33 12.33 12.33 12.33 1.2K
10:39 12.32 12.32 12.32 12.32 1.1K
10:41 12.32 12.32 12.32 12.32 0.4K
10:43 12.29 12.29 12.29 12.29 1.1K
10:46 12.26 12.26 12.26 12.26 0.6K
10:49 12.21 12.21 12.21 12.21 1.1K
11:01 12.25 12.25 12.25 12.25 2.0K
11:20 12.26 12.26 12.26 12.26 0.1K
11:21 12.26 12.26 12.26 12.26 1.5K
11:25 12.23 12.23 12.23 12.23 1.3K
11:43 12.19 12.19 12.19 12.19 3.1K
11:59 12.20 12.20 12.20 12.20 1.5K
12:02 12.24 12.24 12.24 12.24 1.4K
12:12 12.28 12.28 12.28 12.28 0.2K
12:14 12.28 12.28 12.28 12.28 1.2K
12:26 12.25 12.28 12.25 12.28 1.7K
12:28 12.24 12.25 12.24 12.25 2.0K
12:29 12.25 12.25 12.25 12.25 0.1K
12:30 12.26 12.26 12.24 12.26 1.0K
12:32 12.25 12.25 12.25 12.25 0.6K
12:43 12.28 12.28 12.26 12.26 1.3K
12:48 12.26 12.26 12.26 12.26 1.4K
12:56 12.26 12.26 12.26 12.26 0.2K
12:59 12.21 12.21 12.21 12.21 1.7K
13:09 12.24 12.24 12.24 12.24 0.4K
13:12 12.24 12.24 12.24 12.24 1.1K
13:16 12.25 12.25 12.25 12.25 3.2K
13:24 12.27 12.27 12.27 12.27 1.8K
13:25 12.25 12.26 12.25 12.26 1.0K
13:30 12.26 12.26 12.26 12.26 0.4K
13:31 12.27 12.27 12.27 12.27 1.3K
13:36 12.29 12.29 12.29 12.29 0.4K
13:45 12.30 12.30 12.30 12.30 0.4K
13:50 12.28 12.28 12.28 12.28 1.7K
13:54 12.28 12.28 12.28 12.28 0.4K
14:00 12.28 12.28 12.28 12.28 0.1K
14:02 12.28 12.28 12.28 12.28 2.2K
14:04 12.28 12.28 12.28 12.28 0.4K
14:05 12.27 12.27 12.27 12.27 1.6K
14:12 12.27 12.27 12.27 12.27 2.1K
14:15 12.27 12.27 12.27 12.27 0.8K
14:16 12.27 12.27 12.27 12.27 0.8K
14:19 12.28 12.28 12.28 12.28 2.1K
14:28 12.30 12.30 12.30 12.30 1.1K
14:30 12.32 12.32 12.32 12.32 1.5K
14:42 12.31 12.31 12.31 12.31 0.2K
14:43 12.31 12.31 12.31 12.31 2.0K
14:50 12.27 12.28 12.27 12.28 1.5K
14:59 12.27 12.27 12.27 12.27 2.7K
15:00 12.28 12.28 12.28 12.28 1.6K
15:02 12.29 12.29 12.29 12.29 1.5K
15:05 12.31 12.31 12.31 12.31 0.2K
15:08 12.31 12.31 12.31 12.31 0.6K
15:10 12.31 12.31 12.31 12.31 2.4K
15:18 12.31 12.31 12.31 12.31 1.1K
15:20 12.31 12.31 12.31 12.31 0.6K
15:24 12.30 12.30 12.30 12.30 0.2K
15:26 12.31 12.32 12.31 12.32 1.5K
15:27 12.31 12.31 12.31 12.31 1.9K
15:32 12.30 12.30 12.30 12.30 0.2K
15:33 12.31 12.31 12.31 12.31 2.7K
15:34 12.31 12.31 12.31 12.31 0.2K
15:35 12.30 12.30 12.30 12.30 0.6K
15:36 12.29 12.30 12.29 12.30 1.2K
15:39 12.32 12.32 12.32 12.32 1.4K
15:42 12.32 12.32 12.32 12.32 1.3K
15:47 12.34 12.34 12.34 12.34 0.1K
15:48 12.34 12.34 12.33 12.34 2.3K
15:50 12.32 12.32 12.32 12.32 1.0K
15:51 12.31 12.31 12.31 12.31 1.2K
15:53 12.34 12.34 12.34 12.34 1.3K
15:54 12.34 12.34 12.34 12.34 1.0K
15:55 12.34 12.34 12.34 12.34 1.0K
15:56 12.34 12.34 12.34 12.34 0.7K
15:57 12.33 12.33 12.32 12.32 1.7K
15:58 12.32 12.33 12.32 12.33 3.1K
15:59 12.33 12.34 12.30 12.31 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available