Ranger Energy Services

RNGR
🏛️ usa →
13.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.87 12.87 12.87 12.87 0.9K
09:37 13.12 13.12 13.12 13.12 0.1K
09:45 13.11 13.11 13.11 13.11 0.2K
09:47 12.94 12.94 12.94 12.94 1.3K
09:50 12.82 12.82 12.80 12.80 1.4K
09:51 12.72 12.72 12.72 12.72 0.7K
10:10 12.69 12.69 12.69 12.69 0.2K
10:13 12.72 12.72 12.72 12.72 0.1K
10:19 12.71 12.71 12.71 12.71 1.5K
10:24 12.64 12.64 12.64 12.64 0.9K
10:27 12.63 12.63 12.63 12.63 2.0K
10:36 12.64 12.64 12.64 12.64 0.1K
10:38 12.60 12.60 12.60 12.60 0.8K
10:40 12.60 12.60 12.60 12.60 0.4K
10:47 12.60 12.60 12.60 12.60 0.5K
10:50 12.63 12.63 12.63 12.63 0.8K
10:52 12.53 12.53 12.53 12.53 0.7K
10:54 12.53 12.53 12.53 12.53 0.5K
10:59 12.55 12.55 12.55 12.55 1.2K
11:12 12.60 12.60 12.52 12.52 0.8K
11:24 12.51 12.51 12.51 12.51 3.4K
11:44 12.51 12.51 12.51 12.51 0.8K
11:58 12.53 12.53 12.53 12.53 0.8K
12:11 12.59 12.59 12.59 12.59 0.2K
12:16 12.60 12.60 12.60 12.60 0.2K
12:23 12.59 12.59 12.59 12.59 0.6K
12:31 12.63 12.63 12.63 12.63 1.3K
12:41 12.62 12.62 12.62 12.62 1.1K
12:42 12.62 12.62 12.62 12.62 1.1K
12:46 12.58 12.58 12.58 12.58 1.0K
12:47 12.57 12.57 12.57 12.57 0.1K
12:49 12.58 12.58 12.58 12.58 1.1K
13:09 12.52 12.52 12.52 12.52 0.3K
13:11 12.53 12.54 12.53 12.54 1.5K
13:15 12.53 12.53 12.53 12.53 0.1K
13:17 12.54 12.54 12.54 12.54 0.3K
13:30 12.53 12.53 12.53 12.53 0.3K
13:32 12.53 12.53 12.53 12.53 0.3K
13:36 12.53 12.53 12.53 12.53 0.2K
13:41 12.57 12.57 12.57 12.57 0.6K
13:44 12.54 12.54 12.54 12.54 2.3K
13:58 12.59 12.59 12.59 12.59 0.1K
14:05 12.56 12.56 12.56 12.56 0.9K
14:06 12.57 12.57 12.56 12.56 0.8K
14:09 12.55 12.55 12.55 12.55 0.3K
14:10 12.55 12.57 12.55 12.57 2.1K
14:23 12.57 12.57 12.57 12.57 0.1K
14:24 12.55 12.55 12.55 12.55 1.6K
14:33 12.54 12.54 12.54 12.54 1.2K
14:46 12.54 12.54 12.54 12.54 0.2K
14:48 12.55 12.55 12.55 12.55 0.3K
14:49 12.56 12.56 12.56 12.56 0.3K
14:52 12.54 12.54 12.54 12.54 0.1K
14:54 12.53 12.53 12.53 12.53 2.1K
14:59 12.51 12.51 12.51 12.51 0.3K
15:01 12.51 12.51 12.51 12.51 1.0K
15:06 12.50 12.50 12.50 12.50 1.4K
15:09 12.51 12.51 12.51 12.51 0.7K
15:11 12.50 12.50 12.50 12.50 0.2K
15:13 12.50 12.50 12.50 12.50 1.4K
15:16 12.51 12.51 12.51 12.51 0.5K
15:17 12.51 12.51 12.51 12.51 2.5K
15:22 12.52 12.52 12.52 12.52 0.3K
15:25 12.53 12.53 12.51 12.51 1.1K
15:28 12.52 12.52 12.52 12.52 0.6K
15:33 12.52 12.52 12.52 12.52 1.3K
15:37 12.53 12.53 12.53 12.53 0.8K
15:38 12.53 12.53 12.53 12.53 0.2K
15:39 12.54 12.54 12.54 12.54 5.1K
15:50 12.51 12.51 12.50 12.50 1.2K
15:51 12.48 12.48 12.48 12.48 2.0K
15:52 12.49 12.49 12.49 12.49 0.4K
15:53 12.47 12.47 12.47 12.47 1.4K
15:57 12.47 12.48 12.47 12.47 0.8K
15:58 12.48 12.48 12.48 12.48 0.2K
15:59 12.49 12.51 12.49 12.51 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available