RaonSecure

042510
🏛️ south-korea →
10,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,115.00 2,090.00 2,110.00 8.3K
09:05 2,110.00 2,125.00 2,100.00 2,110.00 7.0K
09:10 2,110.00 2,110.00 2,110.00 2,110.00 1.4K
09:15 2,105.00 2,115.00 2,105.00 2,110.00 3.7K
09:20 2,110.00 2,120.00 2,110.00 2,120.00 36.3K
09:25 2,120.00 2,130.00 2,120.00 2,130.00 11.9K
09:30 2,130.00 2,150.00 2,120.00 2,135.00 28.9K
09:35 2,140.00 2,140.00 2,130.00 2,135.00 12.3K
09:40 2,140.00 2,160.00 2,130.00 2,150.00 49.5K
09:45 2,145.00 2,150.00 2,125.00 2,140.00 31.6K
09:50 2,140.00 2,160.00 2,140.00 2,160.00 49.5K
09:55 2,160.00 2,160.00 2,130.00 2,140.00 22.3K
10:00 2,140.00 2,155.00 2,135.00 2,155.00 25.4K
10:05 2,155.00 2,165.00 2,140.00 2,160.00 69.1K
10:10 2,160.00 2,185.00 2,135.00 2,160.00 115.8K
10:15 2,165.00 2,230.00 2,165.00 2,190.00 314.9K
10:20 2,190.00 2,370.00 2,180.00 2,350.00 1,790.8K
10:25 2,345.00 2,450.00 2,340.00 2,390.00 2,838.5K
10:30 2,390.00 2,425.00 2,350.00 2,355.00 919.3K
10:35 2,350.00 2,375.00 2,290.00 2,315.00 821.9K
10:40 2,315.00 2,330.00 2,265.00 2,290.00 530.6K
10:45 2,300.00 2,305.00 2,215.00 2,240.00 582.7K
10:50 2,240.00 2,250.00 2,215.00 2,245.00 170.9K
10:55 2,245.00 2,245.00 2,220.00 2,225.00 87.4K
11:00 2,225.00 2,250.00 2,225.00 2,230.00 65.6K
11:05 2,240.00 2,240.00 2,200.00 2,210.00 232.8K
11:10 2,215.00 2,220.00 2,195.00 2,205.00 187.9K
11:15 2,210.00 2,220.00 2,205.00 2,215.00 74.4K
11:20 2,210.00 2,215.00 2,195.00 2,200.00 111.1K
11:25 2,200.00 2,210.00 2,200.00 2,205.00 53.1K
11:30 2,205.00 2,210.00 2,185.00 2,185.00 104.5K
11:35 2,180.00 2,200.00 2,180.00 2,185.00 53.3K
11:40 2,190.00 2,200.00 2,185.00 2,195.00 19.5K
11:45 2,200.00 2,205.00 2,195.00 2,195.00 11.4K
11:50 2,200.00 2,205.00 2,190.00 2,205.00 21.5K
11:55 2,200.00 2,205.00 2,185.00 2,195.00 37.3K
12:00 2,190.00 2,195.00 2,185.00 2,185.00 17.0K
12:05 2,185.00 2,195.00 2,180.00 2,190.00 19.3K
12:10 2,190.00 2,195.00 2,180.00 2,185.00 34.0K
12:15 2,180.00 2,190.00 2,180.00 2,185.00 10.0K
12:20 2,190.00 2,200.00 2,180.00 2,195.00 17.5K
12:25 2,190.00 2,195.00 2,185.00 2,190.00 17.3K
12:30 2,185.00 2,190.00 2,185.00 2,185.00 6.5K
12:35 2,185.00 2,195.00 2,185.00 2,190.00 38.1K
12:40 2,195.00 2,195.00 2,185.00 2,195.00 7.5K
12:45 2,190.00 2,200.00 2,185.00 2,195.00 11.6K
12:50 2,190.00 2,195.00 2,185.00 2,195.00 8.8K
12:55 2,195.00 2,200.00 2,185.00 2,195.00 16.7K
13:00 2,195.00 2,200.00 2,190.00 2,200.00 10.1K
13:05 2,200.00 2,200.00 2,195.00 2,200.00 7.4K
13:10 2,195.00 2,200.00 2,190.00 2,195.00 23.9K
13:15 2,200.00 2,200.00 2,175.00 2,180.00 53.1K
13:20 2,180.00 2,185.00 2,165.00 2,185.00 69.5K
13:25 2,170.00 2,185.00 2,170.00 2,180.00 11.8K
13:30 2,180.00 2,240.00 2,170.00 2,185.00 369.6K
13:35 2,185.00 2,190.00 2,160.00 2,165.00 130.7K
13:40 2,165.00 2,175.00 2,160.00 2,175.00 34.4K
13:45 2,170.00 2,170.00 2,160.00 2,165.00 9.0K
13:50 2,175.00 2,175.00 2,160.00 2,175.00 21.1K
13:55 2,175.00 2,175.00 2,165.00 2,175.00 8.1K
14:00 2,170.00 2,170.00 2,160.00 2,160.00 8.0K
14:05 2,155.00 2,170.00 2,155.00 2,155.00 26.0K
14:10 2,155.00 2,160.00 2,150.00 2,150.00 65.2K
14:15 2,145.00 2,155.00 2,125.00 2,130.00 96.4K
14:20 2,135.00 2,145.00 2,125.00 2,145.00 29.8K
14:25 2,145.00 2,155.00 2,135.00 2,155.00 22.6K
14:30 2,155.00 2,160.00 2,145.00 2,150.00 20.0K
14:35 2,155.00 2,160.00 2,145.00 2,145.00 31.0K
14:40 2,160.00 2,160.00 2,145.00 2,145.00 11.5K
14:45 2,155.00 2,160.00 2,155.00 2,160.00 10.0K
14:50 2,160.00 2,160.00 2,150.00 2,150.00 7.7K
14:55 2,160.00 2,160.00 2,150.00 2,150.00 12.4K
15:00 2,155.00 2,155.00 2,150.00 2,155.00 30.3K
15:05 2,150.00 2,160.00 2,150.00 2,160.00 26.5K
15:10 2,160.00 2,160.00 2,150.00 2,155.00 21.4K
15:15 2,155.00 2,180.00 2,155.00 2,180.00 45.3K
15:25 2,175.00 2,175.00 2,175.00 2,175.00 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available