10,710.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,175.00 | 2,190.00 | 2,170.00 | 2,175.00 | 61.3K |
| 09:05 | 2,180.00 | 2,185.00 | 2,170.00 | 2,180.00 | 21.0K |
| 09:10 | 2,180.00 | 2,190.00 | 2,170.00 | 2,170.00 | 19.0K |
| 09:15 | 2,160.00 | 2,185.00 | 2,160.00 | 2,185.00 | 37.5K |
| 09:20 | 2,185.00 | 2,245.00 | 2,185.00 | 2,230.00 | 195.3K |
| 09:25 | 2,230.00 | 2,240.00 | 2,195.00 | 2,195.00 | 124.4K |
| 09:30 | 2,200.00 | 2,260.00 | 2,195.00 | 2,235.00 | 129.2K |
| 09:35 | 2,250.00 | 2,250.00 | 2,225.00 | 2,230.00 | 52.8K |
| 09:40 | 2,230.00 | 2,230.00 | 2,215.00 | 2,215.00 | 27.6K |
| 09:45 | 2,215.00 | 2,245.00 | 2,210.00 | 2,240.00 | 36.2K |
| 09:50 | 2,235.00 | 2,270.00 | 2,220.00 | 2,235.00 | 303.6K |
| 09:55 | 2,215.00 | 2,230.00 | 2,190.00 | 2,215.00 | 323.5K |
| 10:00 | 2,215.00 | 2,220.00 | 2,205.00 | 2,210.00 | 26.4K |
| 10:05 | 2,210.00 | 2,210.00 | 2,195.00 | 2,210.00 | 34.0K |
| 10:10 | 2,210.00 | 2,210.00 | 2,195.00 | 2,195.00 | 12.8K |
| 10:15 | 2,200.00 | 2,205.00 | 2,190.00 | 2,205.00 | 23.6K |
| 10:20 | 2,200.00 | 2,215.00 | 2,195.00 | 2,215.00 | 31.3K |
| 10:25 | 2,215.00 | 2,225.00 | 2,210.00 | 2,210.00 | 43.3K |
| 10:30 | 2,215.00 | 2,220.00 | 2,205.00 | 2,210.00 | 14.4K |
| 10:35 | 2,210.00 | 2,210.00 | 2,200.00 | 2,205.00 | 12.0K |
| 10:40 | 2,205.00 | 2,210.00 | 2,195.00 | 2,200.00 | 58.4K |
| 10:45 | 2,200.00 | 2,210.00 | 2,200.00 | 2,205.00 | 10.4K |
| 10:50 | 2,205.00 | 2,205.00 | 2,185.00 | 2,190.00 | 50.9K |
| 10:55 | 2,190.00 | 2,200.00 | 2,185.00 | 2,190.00 | 10.0K |
| 11:00 | 2,190.00 | 2,200.00 | 2,190.00 | 2,190.00 | 12.6K |
| 11:05 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 2.6K |
| 11:10 | 2,195.00 | 2,200.00 | 2,190.00 | 2,190.00 | 3.8K |
| 11:15 | 2,195.00 | 2,205.00 | 2,195.00 | 2,205.00 | 8.7K |
| 11:20 | 2,205.00 | 2,210.00 | 2,200.00 | 2,200.00 | 7.1K |
| 11:25 | 2,200.00 | 2,210.00 | 2,195.00 | 2,205.00 | 6.9K |
| 11:30 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 8.3K |
| 11:35 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 3.8K |
| 11:40 | 2,205.00 | 2,205.00 | 2,195.00 | 2,195.00 | 4.3K |
| 11:45 | 2,205.00 | 2,210.00 | 2,200.00 | 2,205.00 | 4.0K |
| 11:50 | 2,205.00 | 2,210.00 | 2,200.00 | 2,205.00 | 5.3K |
| 11:55 | 2,205.00 | 2,210.00 | 2,200.00 | 2,200.00 | 9.6K |
| 12:00 | 2,205.00 | 2,205.00 | 2,195.00 | 2,205.00 | 8.0K |
| 12:05 | 2,195.00 | 2,210.00 | 2,195.00 | 2,210.00 | 13.3K |
| 12:10 | 2,205.00 | 2,215.00 | 2,200.00 | 2,210.00 | 8.4K |
| 12:15 | 2,210.00 | 2,215.00 | 2,205.00 | 2,215.00 | 2.2K |
| 12:20 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 8.1K |
| 12:25 | 2,215.00 | 2,220.00 | 2,210.00 | 2,215.00 | 9.1K |
| 12:30 | 2,215.00 | 2,215.00 | 2,195.00 | 2,210.00 | 20.4K |
| 12:35 | 2,210.00 | 2,220.00 | 2,210.00 | 2,215.00 | 4.2K |
| 12:40 | 2,220.00 | 2,220.00 | 2,210.00 | 2,220.00 | 5.2K |
| 12:45 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 5.4K |
| 12:50 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 6.0K |
| 12:55 | 2,215.00 | 2,215.00 | 2,210.00 | 2,210.00 | 5.8K |
| 13:00 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 4.1K |
| 13:05 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 11.4K |
| 13:10 | 2,205.00 | 2,210.00 | 2,175.00 | 2,190.00 | 94.2K |
| 13:15 | 2,180.00 | 2,205.00 | 2,180.00 | 2,205.00 | 13.9K |
| 13:20 | 2,200.00 | 2,200.00 | 2,190.00 | 2,195.00 | 13.6K |
| 13:25 | 2,200.00 | 2,205.00 | 2,190.00 | 2,205.00 | 6.3K |
| 13:30 | 2,205.00 | 2,205.00 | 2,190.00 | 2,205.00 | 2.5K |
| 13:35 | 2,205.00 | 2,205.00 | 2,195.00 | 2,205.00 | 6.2K |
| 13:40 | 2,205.00 | 2,205.00 | 2,200.00 | 2,205.00 | 3.9K |
| 13:45 | 2,195.00 | 2,205.00 | 2,190.00 | 2,200.00 | 5.4K |
| 13:50 | 2,200.00 | 2,205.00 | 2,195.00 | 2,205.00 | 1.1K |
| 13:55 | 2,200.00 | 2,200.00 | 2,190.00 | 2,200.00 | 8.6K |
| 14:00 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2.1K |
| 14:05 | 2,195.00 | 2,195.00 | 2,190.00 | 2,195.00 | 3.3K |
| 14:10 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 3.3K |
| 14:15 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 5.9K |
| 14:20 | 2,195.00 | 2,195.00 | 2,185.00 | 2,195.00 | 9.0K |
| 14:25 | 2,195.00 | 2,210.00 | 2,190.00 | 2,210.00 | 19.7K |
| 14:30 | 2,230.00 | 2,230.00 | 2,205.00 | 2,210.00 | 52.9K |
| 14:35 | 2,210.00 | 2,215.00 | 2,200.00 | 2,210.00 | 12.3K |
| 14:40 | 2,210.00 | 2,215.00 | 2,205.00 | 2,210.00 | 7.3K |
| 14:45 | 2,210.00 | 2,215.00 | 2,200.00 | 2,200.00 | 11.8K |
| 14:50 | 2,210.00 | 2,210.00 | 2,200.00 | 2,205.00 | 1.5K |
| 14:55 | 2,205.00 | 2,210.00 | 2,195.00 | 2,200.00 | 11.8K |
| 15:00 | 2,205.00 | 2,205.00 | 2,195.00 | 2,195.00 | 15.1K |
| 15:05 | 2,195.00 | 2,210.00 | 2,195.00 | 2,200.00 | 5.6K |
| 15:10 | 2,205.00 | 2,210.00 | 2,200.00 | 2,200.00 | 8.1K |
| 15:15 | 2,205.00 | 2,215.00 | 2,205.00 | 2,210.00 | 5.6K |
| 15:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 19.7K |