11,130.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,810.00 | 10,690.00 | 10,700.00 | 16.1K |
| 09:05 | 10,710.00 | 10,780.00 | 10,690.00 | 10,690.00 | 5.1K |
| 09:10 | 10,670.00 | 10,740.00 | 10,650.00 | 10,730.00 | 5.6K |
| 09:15 | 10,710.00 | 10,720.00 | 10,660.00 | 10,690.00 | 3.0K |
| 09:20 | 10,690.00 | 10,890.00 | 10,660.00 | 10,890.00 | 13.5K |
| 09:25 | 10,890.00 | 10,900.00 | 10,730.00 | 10,840.00 | 28.0K |
| 09:30 | 10,840.00 | 10,960.00 | 10,830.00 | 10,850.00 | 11.9K |
| 09:35 | 10,850.00 | 10,870.00 | 10,770.00 | 10,830.00 | 7.4K |
| 09:40 | 10,830.00 | 10,960.00 | 10,830.00 | 10,920.00 | 11.2K |
| 09:45 | 10,940.00 | 11,040.00 | 10,880.00 | 11,000.00 | 22.5K |
| 09:50 | 11,000.00 | 11,080.00 | 10,980.00 | 11,020.00 | 8.9K |
| 09:55 | 11,020.00 | 11,020.00 | 10,910.00 | 10,910.00 | 8.0K |
| 10:00 | 10,920.00 | 10,940.00 | 10,850.00 | 10,910.00 | 3.5K |
| 10:05 | 10,900.00 | 10,920.00 | 10,880.00 | 10,900.00 | 2.1K |
| 10:10 | 10,880.00 | 10,900.00 | 10,860.00 | 10,860.00 | 1.7K |
| 10:15 | 10,870.00 | 10,890.00 | 10,860.00 | 10,880.00 | 1.8K |
| 10:20 | 10,890.00 | 10,890.00 | 10,860.00 | 10,860.00 | 2.3K |
| 10:25 | 10,860.00 | 10,970.00 | 10,860.00 | 10,970.00 | 2.5K |
| 10:30 | 10,950.00 | 10,990.00 | 10,940.00 | 10,990.00 | 1.9K |
| 10:35 | 10,970.00 | 11,070.00 | 10,940.00 | 10,940.00 | 6.6K |
| 10:40 | 10,930.00 | 10,990.00 | 10,900.00 | 10,900.00 | 3.6K |
| 10:45 | 10,910.00 | 10,910.00 | 10,840.00 | 10,840.00 | 4.3K |
| 10:50 | 10,870.00 | 10,990.00 | 10,840.00 | 10,910.00 | 5.1K |
| 10:55 | 10,930.00 | 10,930.00 | 10,830.00 | 10,830.00 | 3.0K |
| 11:00 | 10,830.00 | 10,860.00 | 10,800.00 | 10,800.00 | 1.7K |
| 11:05 | 10,800.00 | 10,850.00 | 10,800.00 | 10,820.00 | 1.2K |
| 11:10 | 10,840.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.5K |
| 11:15 | 10,880.00 | 10,930.00 | 10,880.00 | 10,880.00 | 1.0K |
| 11:20 | 10,880.00 | 10,890.00 | 10,840.00 | 10,890.00 | 0.9K |
| 11:25 | 10,880.00 | 10,890.00 | 10,880.00 | 10,890.00 | 0.6K |
| 11:30 | 10,890.00 | 10,890.00 | 10,860.00 | 10,860.00 | 0.4K |
| 11:35 | 10,890.00 | 10,890.00 | 10,860.00 | 10,860.00 | 1.2K |
| 11:40 | 10,860.00 | 10,880.00 | 10,850.00 | 10,880.00 | 0.3K |
| 11:45 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.3K |
| 11:50 | 10,890.00 | 10,890.00 | 10,870.00 | 10,870.00 | 0.7K |
| 11:55 | 10,880.00 | 10,910.00 | 10,870.00 | 10,910.00 | 0.3K |
| 12:00 | 10,910.00 | 10,950.00 | 10,910.00 | 10,910.00 | 0.6K |
| 12:05 | 10,910.00 | 10,950.00 | 10,910.00 | 10,930.00 | 1.2K |
| 12:10 | 10,930.00 | 10,950.00 | 10,910.00 | 10,940.00 | 3.0K |
| 12:15 | 10,940.00 | 11,030.00 | 10,930.00 | 11,030.00 | 2.8K |
| 12:20 | 11,030.00 | 11,030.00 | 10,990.00 | 11,030.00 | 8.4K |
| 12:25 | 11,000.00 | 11,100.00 | 11,000.00 | 11,070.00 | 8.8K |
| 12:30 | 11,070.00 | 11,080.00 | 11,060.00 | 11,070.00 | 2.9K |
| 12:35 | 11,070.00 | 11,080.00 | 11,000.00 | 11,000.00 | 3.0K |
| 12:40 | 11,000.00 | 11,030.00 | 11,000.00 | 11,020.00 | 1.0K |
| 12:45 | 11,020.00 | 11,060.00 | 10,990.00 | 10,990.00 | 2.2K |
| 12:50 | 10,990.00 | 11,020.00 | 10,990.00 | 11,010.00 | 0.3K |
| 12:55 | 11,010.00 | 11,040.00 | 10,990.00 | 11,030.00 | 2.1K |
| 13:00 | 11,020.00 | 11,040.00 | 11,000.00 | 11,010.00 | 0.8K |
| 13:05 | 11,010.00 | 11,040.00 | 11,000.00 | 11,010.00 | 1.3K |
| 13:10 | 11,010.00 | 11,020.00 | 10,980.00 | 10,980.00 | 1.6K |
| 13:15 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.5K |
| 13:20 | 10,980.00 | 10,990.00 | 10,940.00 | 10,990.00 | 1.7K |
| 13:25 | 10,990.00 | 10,990.00 | 10,910.00 | 10,950.00 | 1.7K |
| 13:30 | 10,910.00 | 10,930.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:35 | 10,900.00 | 10,970.00 | 10,900.00 | 10,970.00 | 1.0K |
| 13:40 | 10,910.00 | 10,980.00 | 10,910.00 | 10,980.00 | 1.1K |
| 13:45 | 11,000.00 | 11,230.00 | 11,000.00 | 11,220.00 | 43.6K |
| 13:50 | 11,210.00 | 11,500.00 | 11,050.00 | 11,260.00 | 200.9K |
| 13:55 | 11,230.00 | 11,290.00 | 10,990.00 | 11,000.00 | 93.0K |
| 14:00 | 11,020.00 | 11,080.00 | 10,980.00 | 10,990.00 | 18.4K |
| 14:05 | 11,010.00 | 11,170.00 | 10,980.00 | 11,010.00 | 18.8K |
| 14:10 | 11,000.00 | 11,060.00 | 10,960.00 | 10,970.00 | 10.0K |
| 14:15 | 10,970.00 | 10,970.00 | 10,880.00 | 10,910.00 | 9.4K |
| 14:20 | 10,910.00 | 10,950.00 | 10,850.00 | 10,900.00 | 7.1K |
| 14:25 | 10,910.00 | 11,000.00 | 10,910.00 | 10,950.00 | 2.0K |
| 14:30 | 10,960.00 | 10,990.00 | 10,940.00 | 10,960.00 | 2.9K |
| 14:35 | 10,960.00 | 10,960.00 | 10,870.00 | 10,870.00 | 4.7K |
| 14:40 | 10,870.00 | 10,930.00 | 10,840.00 | 10,840.00 | 8.1K |
| 14:45 | 10,870.00 | 10,920.00 | 10,820.00 | 10,890.00 | 4.8K |
| 14:50 | 10,900.00 | 10,900.00 | 10,850.00 | 10,860.00 | 4.0K |
| 14:55 | 10,860.00 | 10,860.00 | 10,770.00 | 10,780.00 | 14.0K |
| 15:00 | 10,790.00 | 10,820.00 | 10,780.00 | 10,810.00 | 4.0K |
| 15:05 | 10,810.00 | 10,820.00 | 10,780.00 | 10,800.00 | 3.3K |
| 15:10 | 10,810.00 | 10,820.00 | 10,770.00 | 10,800.00 | 2.8K |
| 15:15 | 10,770.00 | 10,820.00 | 10,760.00 | 10,820.00 | 4.2K |
| 15:25 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 6.2K |