Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.88 1.88 1.88 1.88 0.0K
10:03 1.92 1.92 1.92 1.92 1.1K
11:13 1.90 1.90 1.90 1.90 4.0K
12:28 1.89 1.90 1.89 1.90 0.4K
13:11 1.91 1.91 1.91 1.91 3.0K
13:20 1.90 1.94 1.90 1.94 0.6K
13:28 1.90 1.90 1.90 1.90 0.1K
13:34 1.92 1.93 1.92 1.93 0.5K
14:16 1.93 1.93 1.93 1.93 0.1K
14:21 1.92 1.92 1.92 1.92 1.9K
14:27 1.90 1.90 1.90 1.90 0.4K
14:44 1.90 1.90 1.90 1.90 0.0K
15:06 1.90 1.90 1.90 1.90 0.0K
15:08 1.91 1.91 1.91 1.91 1.0K
15:22 1.90 1.90 1.90 1.90 0.1K
18:29 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available