Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.84 1.84 1.84 1.84 0.3K
10:39 1.83 1.83 1.83 1.83 0.3K
11:08 1.83 1.83 1.83 1.83 0.1K
11:53 1.82 1.82 1.82 1.82 0.9K
12:29 1.82 1.82 1.82 1.82 0.9K
12:42 1.81 1.81 1.81 1.81 1.9K
12:54 1.82 1.82 1.82 1.82 1.0K
13:49 1.82 1.82 1.82 1.82 0.6K
14:38 1.82 1.82 1.82 1.82 0.1K
14:57 1.82 1.82 1.82 1.82 2.3K
16:48 1.83 1.83 1.83 1.83 0.1K
17:05 1.82 1.82 1.82 1.82 0.2K
17:09 1.83 1.83 1.83 1.83 0.1K
17:38 1.83 1.83 1.83 1.83 0.0K
18:01 1.83 1.83 1.83 1.83 0.3K
18:14 1.82 1.82 1.82 1.82 1.0K
18:29 1.82 1.82 1.82 1.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available