Rapala VMC Oyj

RAP1V
🏛️ finland →
1.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 1.54 1.54 1.54 1.54 0.9K
12:40 1.50 1.50 1.50 1.50 0.2K
13:26 1.50 1.50 1.50 1.50 0.1K
14:12 1.50 1.50 1.50 1.50 0.3K
14:55 1.50 1.50 1.50 1.50 0.2K
15:38 1.51 1.51 1.51 1.51 0.3K
16:48 1.50 1.50 1.50 1.50 0.3K
17:23 1.50 1.50 1.50 1.50 0.6K
18:29 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available