Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.36 1.36 1.36 1.36 0.6K
14:20 1.37 1.37 1.37 1.37 0.3K
14:52 1.38 1.38 1.38 1.38 0.2K
15:35 1.37 1.37 1.37 1.37 0.3K
15:41 1.36 1.36 1.36 1.36 0.3K
16:21 1.36 1.36 1.35 1.35 4.0K
17:07 1.37 1.37 1.37 1.37 4.0K
17:34 1.37 1.37 1.37 1.37 1.5K
17:36 1.36 1.36 1.36 1.36 5.0K
17:40 1.36 1.36 1.36 1.36 0.0K
17:57 1.37 1.37 1.37 1.37 2.0K
18:24 1.36 1.36 1.36 1.36 0.3K
18:29 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available