Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.20 1.20 0.9K
10:23 1.20 1.20 1.20 1.20 0.5K
10:34 1.19 1.19 1.19 1.19 0.0K
10:47 1.19 1.19 1.19 1.19 1.5K
10:48 1.18 1.18 1.18 1.18 0.0K
10:52 1.19 1.19 1.19 1.19 0.1K
11:04 1.20 1.20 1.20 1.20 1.9K
11:27 1.20 1.20 1.20 1.20 0.5K
11:41 1.19 1.19 1.19 1.19 0.5K
13:15 1.20 1.20 1.20 1.20 2.5K
13:19 1.20 1.20 1.20 1.20 0.1K
14:11 1.19 1.19 1.19 1.19 0.7K
14:59 1.19 1.19 1.19 1.19 0.1K
15:17 1.19 1.19 1.19 1.19 0.1K
15:24 1.19 1.19 1.19 1.19 0.4K
18:05 1.19 1.19 1.19 1.19 2.9K
18:21 1.19 1.19 1.19 1.19 0.1K
18:29 1.19 1.19 1.19 1.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available