Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.19 1.19 1.19 1.19 0.0K
10:11 1.19 1.19 1.19 1.19 0.1K
10:12 1.19 1.19 1.19 1.19 0.1K
10:19 1.20 1.20 1.20 1.20 0.8K
10:27 1.20 1.20 1.20 1.20 0.4K
10:31 1.19 1.19 1.19 1.19 0.4K
11:03 1.19 1.19 1.19 1.19 1.0K
11:32 1.20 1.20 1.20 1.20 0.0K
11:46 1.20 1.20 1.20 1.20 0.7K
12:53 1.19 1.19 1.19 1.19 0.0K
13:06 1.20 1.20 1.20 1.20 1.0K
13:09 1.19 1.19 1.19 1.19 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available