3.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.85 | 2.85 | 2.85 | 2.85 | 1.0K |
| 09:32 | 2.80 | 2.80 | 2.80 | 2.80 | 3.7K |
| 09:34 | 2.87 | 2.87 | 2.87 | 2.87 | 0.1K |
| 09:35 | 2.86 | 2.86 | 2.79 | 2.79 | 0.5K |
| 09:38 | 2.76 | 2.76 | 2.76 | 2.76 | 0.2K |
| 09:39 | 2.76 | 2.76 | 2.75 | 2.75 | 0.6K |
| 09:40 | 2.78 | 2.78 | 2.75 | 2.75 | 1.0K |
| 09:41 | 2.75 | 2.75 | 2.75 | 2.75 | 2.4K |
| 09:49 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
| 10:00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
| 10:01 | 2.71 | 2.71 | 2.71 | 2.71 | 0.4K |
| 10:02 | 2.70 | 2.70 | 2.70 | 2.70 | 2.0K |
| 10:20 | 2.74 | 2.74 | 2.74 | 2.74 | 5.5K |
| 10:52 | 2.71 | 2.71 | 2.70 | 2.70 | 0.8K |
| 11:06 | 2.71 | 2.71 | 2.71 | 2.71 | 0.1K |
| 11:12 | 2.70 | 2.70 | 2.70 | 2.70 | 1.3K |
| 11:23 | 2.66 | 2.66 | 2.66 | 2.66 | 5.4K |
| 11:26 | 2.67 | 2.67 | 2.66 | 2.66 | 0.3K |
| 11:33 | 2.66 | 2.66 | 2.66 | 2.66 | 0.4K |
| 11:38 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
| 11:40 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
| 11:46 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
| 11:51 | 2.69 | 2.69 | 2.69 | 2.69 | 0.9K |
| 11:55 | 2.71 | 2.71 | 2.71 | 2.71 | 0.1K |
| 12:09 | 2.66 | 2.66 | 2.66 | 2.66 | 0.7K |
| 12:30 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
| 12:34 | 2.70 | 2.70 | 2.70 | 2.70 | 2.9K |
| 12:35 | 2.66 | 2.66 | 2.66 | 2.66 | 4.5K |
| 12:45 | 2.66 | 2.66 | 2.66 | 2.66 | 0.3K |
| 12:54 | 2.69 | 2.69 | 2.69 | 2.69 | 0.2K |
| 12:57 | 2.66 | 2.66 | 2.66 | 2.66 | 0.6K |
| 13:16 | 2.68 | 2.68 | 2.68 | 2.68 | 0.1K |
| 13:25 | 2.65 | 2.65 | 2.65 | 2.65 | 1.8K |
| 13:27 | 2.64 | 2.64 | 2.64 | 2.64 | 0.7K |
| 13:28 | 2.65 | 2.65 | 2.65 | 2.65 | 1.9K |
| 13:39 | 2.67 | 2.67 | 2.67 | 2.67 | 2.2K |
| 13:40 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
| 13:44 | 2.66 | 2.66 | 2.66 | 2.66 | 0.2K |
| 13:51 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
| 13:59 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
| 14:07 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
| 14:12 | 2.66 | 2.66 | 2.66 | 2.66 | 0.3K |
| 14:21 | 2.67 | 2.67 | 2.67 | 2.67 | 0.5K |
| 14:22 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
| 14:23 | 2.65 | 2.65 | 2.65 | 2.65 | 0.2K |
| 14:39 | 2.67 | 2.67 | 2.67 | 2.67 | 0.5K |
| 14:52 | 2.67 | 2.67 | 2.65 | 2.65 | 1.1K |
| 15:06 | 2.62 | 2.62 | 2.62 | 2.62 | 0.2K |
| 15:09 | 2.64 | 2.64 | 2.64 | 2.64 | 0.7K |
| 15:27 | 2.64 | 2.64 | 2.64 | 2.64 | 0.5K |
| 15:32 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
| 15:33 | 2.64 | 2.64 | 2.64 | 2.64 | 0.3K |
| 15:40 | 2.62 | 2.62 | 2.62 | 2.62 | 0.6K |
| 15:51 | 2.63 | 2.63 | 2.63 | 2.63 | 0.4K |
| 15:54 | 2.62 | 2.62 | 2.62 | 2.62 | 0.2K |
| 15:56 | 2.62 | 2.62 | 2.62 | 2.62 | 0.3K |
| 15:57 | 2.61 | 2.62 | 2.61 | 2.62 | 0.4K |
| 15:58 | 2.63 | 2.64 | 2.63 | 2.64 | 1.1K |
| 15:59 | 2.65 | 2.65 | 2.62 | 2.62 | 2.9K |