Rare Element

REEMF
🏛️ usa →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.75 0.69 0.74 13.3K
09:35 0.70 0.70 0.70 0.70 2.0K
09:40 0.72 0.72 0.72 0.72 3.7K
10:05 0.72 0.72 0.72 0.72 0.8K
10:10 0.73 0.73 0.71 0.71 0.3K
10:40 0.73 0.73 0.73 0.73 0.3K
11:15 0.73 0.73 0.73 0.73 0.3K
11:35 0.71 0.71 0.71 0.71 1.1K
12:25 0.70 0.71 0.70 0.70 5.4K
12:35 0.70 0.70 0.69 0.69 25.0K
12:55 0.71 0.71 0.71 0.71 1.0K
13:40 0.70 0.70 0.70 0.70 0.3K
14:45 0.70 0.71 0.70 0.71 1.0K
14:55 0.72 0.72 0.72 0.72 0.9K
15:50 0.71 0.71 0.71 0.71 2.8K
15:55 0.70 0.72 0.70 0.72 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available