Rare Element

REEMF
🏛️ usa →
1.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.66 0.66 18.4K
09:35 0.65 0.65 0.65 0.65 2.3K
09:40 0.65 0.67 0.65 0.66 11.9K
09:45 0.66 0.66 0.66 0.66 6.0K
09:50 0.65 0.66 0.65 0.66 1.4K
09:55 0.66 0.67 0.66 0.66 5.0K
10:00 0.67 0.67 0.66 0.66 14.5K
10:05 0.66 0.66 0.65 0.65 13.7K
10:10 0.66 0.66 0.66 0.66 2.5K
10:20 0.66 0.66 0.66 0.66 11.1K
10:25 0.67 0.67 0.67 0.67 13.2K
10:30 0.67 0.68 0.67 0.68 0.5K
10:35 0.69 0.69 0.69 0.69 0.4K
10:40 0.68 0.68 0.67 0.68 6.0K
10:55 0.69 0.69 0.67 0.67 13.5K
11:00 0.68 0.68 0.68 0.68 11.3K
11:05 0.69 0.69 0.69 0.69 3.0K
11:15 0.67 0.69 0.67 0.69 1.4K
11:20 0.68 0.69 0.68 0.69 5.0K
11:25 0.69 0.69 0.69 0.69 0.2K
11:30 0.68 0.68 0.67 0.67 2.0K
11:40 0.67 0.67 0.66 0.66 6.0K
11:45 0.67 0.67 0.66 0.66 2.7K
11:55 0.66 0.66 0.66 0.66 0.3K
12:05 0.66 0.66 0.66 0.66 5.0K
12:10 0.68 0.68 0.68 0.68 5.0K
12:20 0.68 0.68 0.68 0.68 1.0K
13:00 0.68 0.68 0.68 0.68 1.0K
13:05 0.68 0.68 0.66 0.66 39.2K
13:10 0.68 0.69 0.68 0.69 1.5K
13:15 0.69 0.69 0.67 0.67 10.0K
13:40 0.67 0.67 0.67 0.67 0.1K
13:50 0.66 0.67 0.66 0.67 5.8K
14:00 0.67 0.67 0.67 0.67 2.2K
14:10 0.66 0.70 0.66 0.70 80.0K
14:15 0.68 0.68 0.68 0.68 0.3K
14:20 0.68 0.68 0.66 0.66 0.2K
14:40 0.69 0.69 0.69 0.69 2.0K
14:55 0.66 0.66 0.66 0.66 1.2K
15:20 0.68 0.68 0.68 0.68 0.2K
15:35 0.67 0.67 0.67 0.67 1.0K
15:55 0.68 0.68 0.68 0.68 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available