0.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 13.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.01 | 42.4K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:00 | 1.02 | 1.03 | 1.01 | 1.02 | 16.8K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.01 | 5.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.02 | 2.5K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.01 | 4.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.5K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 17.4K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 0.3K |
| 11:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2.8K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.9K |
| 11:40 | 1.02 | 1.02 | 1.01 | 1.01 | 1.3K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.01 | 2.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:10 | 1.01 | 1.02 | 1.01 | 1.02 | 51.3K |
| 12:15 | 1.01 | 1.02 | 1.01 | 1.02 | 17.8K |
| 12:20 | 1.01 | 1.02 | 1.01 | 1.02 | 1.1K |
| 12:35 | 1.02 | 1.02 | 0.99 | 1.02 | 55.5K |
| 12:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:25 | 1.00 | 1.00 | 0.98 | 0.99 | 20.6K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3.4K |
| 15:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2.2K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |