0.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.25 | 1.25 | 63.8K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 20.7K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2.1K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 5.9K |
| 09:50 | 1.26 | 1.26 | 1.20 | 1.22 | 19.8K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 3.2K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 19.6K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 12.4K |
| 10:15 | 1.20 | 1.22 | 1.20 | 1.22 | 6.0K |
| 10:20 | 1.26 | 1.26 | 1.19 | 1.19 | 9.0K |
| 10:25 | 1.24 | 1.24 | 1.21 | 1.23 | 2.2K |
| 10:30 | 1.20 | 1.20 | 1.16 | 1.16 | 36.6K |
| 10:35 | 1.16 | 1.20 | 1.16 | 1.17 | 23.0K |
| 10:40 | 1.16 | 1.18 | 1.13 | 1.13 | 35.7K |
| 10:45 | 1.12 | 1.22 | 1.12 | 1.15 | 63.5K |
| 10:50 | 1.15 | 1.15 | 1.12 | 1.12 | 35.8K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1.1K |
| 11:00 | 1.14 | 1.14 | 1.09 | 1.11 | 12.0K |
| 11:05 | 1.13 | 1.17 | 1.13 | 1.17 | 37.3K |
| 11:10 | 1.18 | 1.18 | 1.17 | 1.17 | 17.7K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.18 | 6.5K |
| 11:20 | 1.22 | 1.22 | 1.19 | 1.22 | 3.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 11:35 | 1.19 | 1.20 | 1.19 | 1.20 | 0.8K |
| 11:40 | 1.20 | 1.20 | 1.18 | 1.18 | 18.7K |
| 11:45 | 1.20 | 1.21 | 1.19 | 1.19 | 3.3K |
| 11:50 | 1.21 | 1.21 | 1.18 | 1.18 | 1.7K |
| 11:55 | 1.20 | 1.22 | 1.20 | 1.22 | 6.2K |
| 12:05 | 1.20 | 1.20 | 1.19 | 1.20 | 2.6K |
| 12:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 12:15 | 1.20 | 1.22 | 1.20 | 1.22 | 1.6K |
| 12:20 | 1.22 | 1.22 | 1.21 | 1.22 | 6.0K |
| 12:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 12:35 | 1.22 | 1.22 | 1.22 | 1.22 | 6.1K |
| 12:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 12:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 12:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:00 | 1.22 | 1.22 | 1.20 | 1.21 | 4.6K |
| 13:05 | 1.20 | 1.22 | 1.20 | 1.22 | 2.8K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.22 | 4.4K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 5.7K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:55 | 1.22 | 1.24 | 1.22 | 1.24 | 4.5K |
| 15:00 | 1.22 | 1.24 | 1.22 | 1.24 | 5.6K |
| 15:05 | 1.24 | 1.24 | 1.23 | 1.24 | 3.1K |
| 15:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 15:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 15:25 | 1.22 | 1.24 | 1.22 | 1.23 | 13.6K |
| 15:30 | 1.23 | 1.24 | 1.22 | 1.22 | 1.9K |
| 15:35 | 1.23 | 1.23 | 1.22 | 1.22 | 1.3K |
| 15:40 | 1.21 | 1.23 | 1.21 | 1.23 | 1.1K |
| 15:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4.5K |
| 15:50 | 1.22 | 1.22 | 1.20 | 1.20 | 1.0K |
| 15:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3.1K |