2.44
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 8.1K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |