2.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
10:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
11:35 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.9K |
17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |