Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 0.0K
10:45 17.45 17.45 17.45 17.45 0.0K
13:40 17.10 17.10 17.10 17.10 0.2K
14:20 17.45 17.45 17.45 17.45 18.5K
14:40 17.50 17.50 17.50 17.50 0.9K
14:50 17.50 17.50 17.50 17.50 0.2K
15:15 17.55 17.55 17.55 17.55 0.0K
15:20 16.95 16.95 16.95 16.95 0.0K
15:45 17.05 17.05 17.00 17.00 0.2K
17:00 17.00 17.00 17.00 17.00 0.5K
17:05 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available