Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.45 17.45 17.05 17.05 0.0K
09:40 16.90 16.90 16.90 16.90 0.6K
12:35 17.05 17.05 17.05 17.05 0.0K
13:10 16.85 16.85 16.85 16.85 0.1K
15:20 17.10 17.35 17.10 17.35 1.1K
15:25 17.35 17.35 17.35 17.35 0.3K
15:30 17.60 17.75 17.60 17.75 0.0K
16:00 17.75 17.75 17.75 17.75 0.0K
16:05 17.75 17.75 17.75 17.75 0.0K
16:35 17.70 17.70 17.70 17.70 0.0K
16:45 17.30 17.30 17.30 17.30 1.6K
17:00 17.65 17.65 17.65 17.65 0.0K
17:05 17.65 17.65 17.65 17.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available