Rawlplug SA

RWLP
🏛️ poland →
14.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.00 17.00 17.00 17.00 0.0K
09:20 17.00 17.00 17.00 17.00 0.0K
13:35 16.80 16.80 16.80 16.80 0.1K
13:45 16.65 16.65 16.65 16.65 0.2K
13:55 16.55 16.55 16.55 16.55 0.3K
14:05 16.50 16.50 16.50 16.50 0.1K
14:20 16.45 16.45 16.45 16.45 0.1K
15:10 16.50 16.70 16.50 16.70 1.0K
15:20 17.00 17.00 17.00 17.00 0.1K
15:30 17.00 17.00 17.00 17.00 0.1K
17:00 17.10 17.10 17.10 17.10 0.0K
17:05 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available