Rawlplug SA

RWLP

14.80

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	17.10	17.10	17.10	17.10	0.0K
09:10	17.10	17.10	17.10	17.10	0.2K
17:05	17.10	17.10	17.10	17.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.40

2021-11-08

Historical Low

5.00

2020-03-26

Volume Extremes

Volume Peak

0.6M

2020-09-02

Volume Low

0.0M

2015-09-04

Data Statistics

Rise Proportion

40.4%

Start: 2015-01-02

Fall Proportion

43.6%

Total2673Trading Days

Daily Change Extremes

Max Daily Gain

+12.40%

2015-02-12

Max Daily Loss

-10.60%

2022-02-17

Monthly Change Extremes

Max Monthly Gain

+33.33%

2022-03

Max Monthly Loss

-29.70%

2020-03