RaySearch Labs B

RAYb
🏛️ sweden →
240.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 358.00 358.00 358.00 358.00 0.2K
09:02 357.50 357.50 357.00 357.00 0.2K
09:03 357.00 357.00 356.00 356.50 0.1K
09:04 355.50 355.50 355.50 355.50 0.3K
09:05 354.00 354.00 354.00 354.00 0.3K
09:06 353.50 353.50 352.00 352.00 0.1K
09:08 354.00 354.00 354.00 354.00 1.1K
09:09 353.50 353.50 353.50 353.50 0.0K
09:12 354.00 354.00 354.00 354.00 0.1K
09:14 353.00 353.00 353.00 353.00 0.2K
09:16 353.50 353.50 353.50 353.50 0.4K
09:19 354.00 354.50 354.00 354.50 0.1K
09:20 353.50 353.50 353.50 353.50 0.2K
09:21 354.50 355.00 354.50 355.00 0.2K
09:22 355.00 355.00 355.00 355.00 0.0K
09:24 355.50 355.50 354.50 354.50 0.1K
09:26 354.50 354.50 354.50 354.50 0.1K
09:28 354.50 354.50 354.50 354.50 0.1K
09:30 355.00 355.00 355.00 355.00 0.1K
09:32 355.00 355.00 355.00 355.00 0.2K
09:34 355.50 355.50 355.50 355.50 0.4K
09:37 354.50 354.50 354.50 354.50 0.0K
09:40 354.00 354.00 354.00 354.00 0.0K
09:41 354.00 354.00 354.00 354.00 0.0K
09:46 354.00 354.00 354.00 354.00 0.2K
09:48 354.00 354.00 354.00 354.00 0.0K
09:51 354.00 354.00 354.00 354.00 0.1K
09:53 354.00 354.00 354.00 354.00 0.0K
09:57 354.00 354.00 354.00 354.00 0.1K
09:59 353.50 353.50 353.50 353.50 0.0K
10:01 353.50 353.50 353.50 353.50 0.0K
10:03 354.50 354.50 354.50 354.50 0.4K
10:09 354.00 354.00 354.00 354.00 0.0K
10:12 353.50 353.50 353.50 353.50 0.1K
10:18 353.50 353.50 353.50 353.50 0.3K
10:19 353.50 353.50 353.50 353.50 0.0K
10:21 353.50 353.50 353.50 353.50 0.3K
10:25 353.00 353.00 353.00 353.00 0.0K
10:30 353.00 353.00 353.00 353.00 0.0K
10:31 353.00 353.00 353.00 353.00 0.2K
10:32 353.50 353.50 353.50 353.50 0.3K
10:37 353.00 353.00 353.00 353.00 0.0K
10:38 354.00 354.00 354.00 354.00 0.5K
10:39 353.50 353.50 353.50 353.50 0.1K
10:48 353.50 353.50 353.00 353.00 0.8K
10:51 353.50 353.50 353.50 353.50 0.0K
10:55 353.00 353.50 353.00 353.50 0.2K
10:56 352.50 352.50 352.50 352.50 0.0K
10:57 353.00 353.50 353.00 353.50 0.3K
11:00 353.50 353.50 353.50 353.50 0.1K
11:07 353.50 353.50 353.50 353.50 0.2K
11:10 353.50 353.50 353.50 353.50 1.0K
11:21 353.50 353.50 353.50 353.50 0.0K
11:23 353.50 353.50 353.50 353.50 0.8K
11:30 353.00 353.00 353.00 353.00 0.4K
11:31 354.00 354.00 354.00 354.00 0.5K
11:35 353.50 353.50 353.50 353.50 0.0K
11:41 354.50 354.50 354.50 354.50 0.0K
11:45 354.50 354.50 354.50 354.50 0.0K
11:57 355.00 355.00 355.00 355.00 0.0K
11:58 354.00 354.00 354.00 354.00 0.0K
12:00 355.00 355.00 355.00 355.00 0.1K
12:02 354.50 354.50 354.50 354.50 0.0K
12:04 354.00 354.00 354.00 354.00 0.2K
12:07 353.50 353.50 353.50 353.50 0.0K
12:10 353.50 353.50 353.50 353.50 0.1K
12:14 353.50 353.50 353.50 353.50 0.0K
12:21 353.00 353.00 353.00 353.00 0.0K
12:24 354.00 354.00 354.00 354.00 0.0K
12:30 354.00 354.00 354.00 354.00 0.0K
12:35 353.50 353.50 353.00 353.00 0.5K
12:37 353.00 353.00 353.00 353.00 0.3K
12:46 352.50 353.00 352.50 353.00 0.4K
12:47 352.00 352.00 352.00 352.00 0.1K
13:03 352.00 352.00 352.00 352.00 0.3K
13:17 352.00 352.00 352.00 352.00 0.2K
13:26 352.50 352.50 352.00 352.00 0.0K
13:30 352.50 352.50 352.50 352.50 0.0K
13:45 351.50 351.50 351.50 351.50 0.5K
13:53 351.50 351.50 351.50 351.50 0.1K
13:58 351.00 351.00 351.00 351.00 0.4K
14:19 352.00 352.00 351.00 351.00 0.1K
14:34 351.00 351.00 351.00 351.00 0.8K
14:35 351.00 351.00 351.00 351.00 2.6K
14:36 351.50 351.50 351.50 351.50 0.1K
14:38 352.00 352.00 352.00 352.00 0.1K
14:47 352.50 352.50 352.50 352.50 0.0K
14:50 353.00 353.00 353.00 353.00 0.7K
14:57 352.50 353.50 352.50 353.50 0.1K
15:09 352.50 352.50 352.50 352.50 0.3K
15:10 352.00 352.50 352.00 352.50 0.1K
15:13 353.00 353.00 353.00 353.00 0.1K
15:20 352.50 352.50 352.50 352.50 0.1K
15:31 352.00 352.00 352.00 352.00 0.1K
15:34 352.00 352.00 352.00 352.00 0.2K
15:41 352.50 352.50 352.50 352.50 0.1K
15:52 352.00 352.00 352.00 352.00 0.0K
15:54 352.50 352.50 352.50 352.50 0.0K
15:55 352.00 352.00 352.00 352.00 0.1K
16:05 352.50 352.50 352.50 352.50 0.3K
16:06 353.00 353.00 353.00 353.00 0.1K
16:08 353.00 353.00 353.00 353.00 0.1K
16:09 353.00 353.00 353.00 353.00 0.0K
16:12 352.00 352.00 352.00 352.00 0.7K
16:15 353.00 353.00 353.00 353.00 0.0K
16:17 353.00 353.00 353.00 353.00 0.0K
16:22 352.00 352.00 352.00 352.00 0.1K
16:28 352.50 352.50 352.00 352.00 0.2K
16:31 352.00 352.50 352.00 352.50 0.4K
16:32 352.50 352.50 352.50 352.50 0.0K
16:33 352.50 352.50 352.50 352.50 0.0K
16:34 352.50 352.50 352.00 352.00 0.5K
16:35 351.50 351.50 351.50 351.50 0.0K
16:37 351.50 352.50 351.50 352.50 0.1K
16:38 352.50 352.50 352.50 352.50 0.0K
16:41 352.00 352.00 352.00 352.00 0.3K
16:46 351.50 351.50 351.50 351.50 0.7K
16:52 352.50 352.50 352.50 352.50 0.0K
16:56 352.50 352.50 352.50 352.50 0.0K
16:57 351.50 351.50 351.50 351.50 0.2K
16:58 352.00 352.00 352.00 352.00 0.2K
16:59 351.00 351.50 351.00 351.50 0.3K
17:02 352.00 352.00 352.00 352.00 0.2K
17:09 351.00 351.00 351.00 351.00 0.8K
17:11 351.00 351.00 351.00 351.00 0.5K
17:12 351.50 351.50 351.50 351.50 0.0K
17:14 351.50 351.50 351.50 351.50 0.0K
17:15 352.00 352.00 352.00 352.00 0.1K
17:16 351.50 351.50 351.50 351.50 0.2K
17:20 352.00 352.00 351.50 351.50 0.1K
17:22 352.00 352.00 352.00 352.00 0.0K
17:30 352.00 352.00 352.00 352.00 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available