0.51
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.13 | 3.04 | 3.04 | 499.5K |
| 09:31 | 3.05 | 3.08 | 3.05 | 3.06 | 10.0K |
| 09:32 | 3.06 | 3.08 | 3.06 | 3.07 | 4.0K |
| 09:33 | 3.08 | 3.10 | 3.07 | 3.10 | 69.7K |
| 09:34 | 3.10 | 3.15 | 3.10 | 3.14 | 107.7K |
| 09:35 | 3.15 | 3.17 | 3.13 | 3.17 | 94.6K |
| 09:36 | 3.20 | 3.21 | 3.15 | 3.15 | 103.8K |
| 09:37 | 3.19 | 3.19 | 3.16 | 3.18 | 82.2K |
| 09:38 | 3.18 | 3.20 | 3.16 | 3.19 | 80.5K |
| 09:39 | 3.18 | 3.20 | 3.17 | 3.19 | 49.0K |
| 09:40 | 3.18 | 3.20 | 3.17 | 3.20 | 48.5K |
| 09:41 | 3.20 | 3.22 | 3.19 | 3.22 | 73.4K |
| 09:42 | 3.21 | 3.22 | 3.21 | 3.21 | 8.9K |
| 09:43 | 3.21 | 3.22 | 3.21 | 3.22 | 33.3K |
| 09:44 | 3.24 | 3.27 | 3.23 | 3.27 | 105.4K |
| 09:45 | 3.27 | 3.30 | 3.25 | 3.30 | 50.7K |
| 09:46 | 3.30 | 3.38 | 3.30 | 3.30 | 100.6K |
| 09:47 | 3.30 | 3.37 | 3.30 | 3.34 | 99.0K |
| 09:48 | 3.33 | 3.39 | 3.33 | 3.38 | 62.0K |
| 09:49 | 3.37 | 3.40 | 3.37 | 3.39 | 78.8K |
| 09:50 | 3.39 | 3.45 | 3.38 | 3.45 | 90.0K |
| 09:51 | 3.43 | 3.44 | 3.41 | 3.44 | 23.2K |
| 09:52 | 3.44 | 3.44 | 3.35 | 3.36 | 134.5K |
| 09:53 | 3.38 | 3.42 | 3.38 | 3.42 | 30.1K |
| 09:54 | 3.43 | 3.44 | 3.39 | 3.40 | 34.5K |
| 09:55 | 3.40 | 3.41 | 3.39 | 3.41 | 18.0K |
| 09:56 | 3.41 | 3.42 | 3.41 | 3.41 | 12.2K |
| 09:57 | 3.42 | 3.42 | 3.42 | 3.42 | 8.5K |
| 09:58 | 3.43 | 3.58 | 3.42 | 3.56 | 441.7K |
| 09:59 | 3.59 | 3.64 | 3.56 | 3.64 | 157.6K |
| 10:00 | 3.64 | 3.66 | 3.43 | 3.45 | 327.7K |
| 10:01 | 3.48 | 3.49 | 3.42 | 3.44 | 117.5K |
| 10:02 | 3.45 | 3.54 | 3.42 | 3.50 | 108.7K |
| 10:03 | 3.49 | 3.49 | 3.42 | 3.45 | 61.3K |
| 10:04 | 3.44 | 3.49 | 3.42 | 3.43 | 74.7K |
| 10:05 | 3.36 | 3.48 | 3.36 | 3.48 | 133.0K |
| 10:06 | 3.48 | 3.49 | 3.40 | 3.40 | 73.6K |
| 10:07 | 3.45 | 3.45 | 3.33 | 3.40 | 95.6K |
| 10:08 | 3.40 | 3.41 | 3.40 | 3.41 | 10.8K |
| 10:09 | 3.40 | 3.41 | 3.39 | 3.39 | 30.9K |
| 10:10 | 3.40 | 3.40 | 3.38 | 3.39 | 24.2K |
| 10:11 | 3.39 | 3.40 | 3.39 | 3.40 | 11.0K |
| 10:12 | 3.40 | 3.41 | 3.38 | 3.41 | 66.4K |
| 10:13 | 3.41 | 3.42 | 3.41 | 3.42 | 0.7K |
| 10:14 | 3.43 | 3.45 | 3.42 | 3.42 | 19.2K |
| 10:15 | 3.44 | 3.44 | 3.29 | 3.34 | 164.2K |
| 10:16 | 3.31 | 3.35 | 3.31 | 3.34 | 76.0K |
| 10:17 | 3.35 | 3.35 | 3.29 | 3.30 | 134.1K |
| 10:18 | 3.30 | 3.31 | 3.30 | 3.31 | 16.5K |
| 10:19 | 3.31 | 3.31 | 3.31 | 3.30 | 1.9K |
| 10:20 | 3.30 | 3.31 | 3.30 | 3.31 | 8.5K |
| 10:21 | 3.31 | 3.32 | 3.30 | 3.31 | 52.6K |
| 10:22 | 3.31 | 3.33 | 3.31 | 3.33 | 24.4K |
| 10:23 | 3.35 | 3.37 | 3.35 | 3.37 | 60.3K |
| 10:24 | 3.37 | 3.37 | 3.32 | 3.34 | 33.8K |
| 10:25 | 3.35 | 3.35 | 3.30 | 3.31 | 139.3K |
| 10:26 | 3.33 | 3.36 | 3.33 | 3.36 | 7.5K |
| 10:27 | 3.37 | 3.37 | 3.30 | 3.31 | 72.1K |
| 10:28 | 3.31 | 3.31 | 3.30 | 3.30 | 24.8K |
| 10:29 | 3.31 | 3.31 | 3.27 | 3.31 | 48.8K |
| 10:30 | 3.31 | 3.33 | 3.31 | 3.32 | 23.2K |
| 10:31 | 3.32 | 3.33 | 3.32 | 3.33 | 11.1K |
| 10:32 | 3.32 | 3.33 | 3.30 | 3.30 | 35.0K |
| 10:33 | 3.31 | 3.32 | 3.31 | 3.31 | 2.5K |
| 10:34 | 3.30 | 3.32 | 3.30 | 3.32 | 34.9K |
| 10:35 | 3.32 | 3.32 | 3.28 | 3.28 | 32.2K |
| 10:36 | 3.29 | 3.29 | 3.26 | 3.26 | 22.5K |
| 10:37 | 3.24 | 3.24 | 3.16 | 3.18 | 328.4K |
| 10:38 | 3.18 | 3.21 | 3.18 | 3.19 | 72.0K |
| 10:39 | 3.19 | 3.19 | 3.17 | 3.19 | 15.4K |
| 10:40 | 3.19 | 3.26 | 3.19 | 3.26 | 80.7K |
| 10:41 | 3.26 | 3.26 | 3.19 | 3.19 | 60.7K |
| 10:42 | 3.19 | 3.22 | 3.18 | 3.18 | 26.1K |
| 10:43 | 3.19 | 3.26 | 3.19 | 3.25 | 79.0K |
| 10:44 | 3.25 | 3.26 | 3.25 | 3.26 | 1.9K |
| 10:45 | 3.29 | 3.31 | 3.27 | 3.31 | 86.4K |
| 10:46 | 3.31 | 3.31 | 3.23 | 3.23 | 51.1K |
| 10:47 | 3.24 | 3.24 | 3.21 | 3.21 | 14.7K |
| 10:48 | 3.21 | 3.25 | 3.21 | 3.24 | 55.0K |
| 10:49 | 3.24 | 3.26 | 3.24 | 3.26 | 36.4K |
| 10:50 | 3.26 | 3.27 | 3.26 | 3.27 | 3.1K |
| 10:51 | 3.27 | 3.32 | 3.26 | 3.29 | 70.4K |
| 10:52 | 3.29 | 3.30 | 3.29 | 3.29 | 3.3K |
| 10:53 | 3.29 | 3.29 | 3.27 | 3.28 | 15.4K |
| 10:54 | 3.29 | 3.31 | 3.23 | 3.23 | 55.9K |
| 10:55 | 3.25 | 3.25 | 3.23 | 3.24 | 5.2K |
| 10:56 | 3.24 | 3.26 | 3.24 | 3.25 | 6.5K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 10:58 | 3.24 | 3.25 | 3.21 | 3.23 | 51.3K |
| 10:59 | 3.22 | 3.23 | 3.22 | 3.23 | 6.9K |
| 11:00 | 3.23 | 3.24 | 3.22 | 3.23 | 8.9K |
| 11:01 | 3.22 | 3.24 | 3.21 | 3.23 | 10.9K |
| 11:03 | 3.24 | 3.25 | 3.24 | 3.25 | 21.5K |
| 11:04 | 3.26 | 3.27 | 3.26 | 3.27 | 4.8K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.26 | 67.1K |
| 11:06 | 3.27 | 3.30 | 3.25 | 3.25 | 12.0K |
| 11:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:08 | 3.26 | 3.27 | 3.26 | 3.26 | 9.7K |
| 11:09 | 3.27 | 3.27 | 3.27 | 3.27 | 20.4K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.26 | 3.5K |
| 11:11 | 3.28 | 3.28 | 3.27 | 3.27 | 2.0K |
| 11:13 | 3.26 | 3.28 | 3.26 | 3.28 | 10.4K |
| 11:14 | 3.28 | 3.30 | 3.28 | 3.30 | 12.1K |
| 11:15 | 3.30 | 3.30 | 3.28 | 3.28 | 39.0K |
| 11:16 | 3.30 | 3.30 | 3.26 | 3.27 | 45.2K |
| 11:17 | 3.26 | 3.26 | 3.22 | 3.22 | 58.7K |
| 11:18 | 3.25 | 3.25 | 3.23 | 3.25 | 60.3K |
| 11:19 | 3.25 | 3.27 | 3.25 | 3.27 | 20.3K |
| 11:20 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 11:21 | 3.27 | 3.28 | 3.27 | 3.28 | 9.3K |
| 11:22 | 3.28 | 3.30 | 3.28 | 3.30 | 14.0K |
| 11:23 | 3.30 | 3.30 | 3.30 | 3.30 | 5.2K |
| 11:24 | 3.29 | 3.29 | 3.27 | 3.27 | 45.0K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 8.4K |
| 11:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:27 | 3.29 | 3.30 | 3.29 | 3.30 | 6.3K |
| 11:28 | 3.30 | 3.30 | 3.30 | 3.30 | 4.6K |
| 11:29 | 3.30 | 3.30 | 3.29 | 3.29 | 0.8K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 11:31 | 3.26 | 3.26 | 3.26 | 3.26 | 103.7K |
| 11:32 | 3.26 | 3.26 | 3.26 | 3.26 | 8.2K |
| 11:33 | 3.26 | 3.26 | 3.26 | 3.26 | 4.2K |
| 11:34 | 3.26 | 3.26 | 3.25 | 3.25 | 1.6K |
| 11:35 | 3.23 | 3.23 | 3.21 | 3.21 | 53.1K |
| 11:36 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 7.7K |
| 11:38 | 3.20 | 3.20 | 3.19 | 3.20 | 103.0K |
| 11:39 | 3.19 | 3.20 | 3.19 | 3.20 | 16.8K |
| 11:40 | 3.20 | 3.20 | 3.19 | 3.19 | 2.7K |
| 11:41 | 3.20 | 3.20 | 3.17 | 3.18 | 48.5K |
| 11:42 | 3.20 | 3.20 | 3.20 | 3.20 | 28.6K |
| 11:43 | 3.19 | 3.19 | 3.16 | 3.18 | 46.9K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 7.7K |
| 11:45 | 3.16 | 3.17 | 3.16 | 3.17 | 18.9K |
| 11:46 | 3.16 | 3.20 | 3.15 | 3.20 | 90.8K |
| 11:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 11:48 | 3.20 | 3.21 | 3.19 | 3.20 | 23.2K |
| 11:49 | 3.20 | 3.21 | 3.20 | 3.21 | 10.3K |
| 11:50 | 3.22 | 3.22 | 3.21 | 3.21 | 17.5K |
| 11:51 | 3.21 | 3.21 | 3.20 | 3.21 | 12.7K |
| 11:52 | 3.21 | 3.21 | 3.20 | 3.20 | 50.3K |
| 11:53 | 3.20 | 3.22 | 3.20 | 3.22 | 10.7K |
| 11:54 | 3.24 | 3.24 | 3.21 | 3.21 | 39.7K |
| 11:55 | 3.19 | 3.19 | 3.18 | 3.18 | 39.2K |
| 11:56 | 3.19 | 3.19 | 3.13 | 3.14 | 112.4K |
| 11:57 | 3.13 | 3.14 | 3.11 | 3.11 | 47.4K |
| 11:58 | 3.11 | 3.12 | 3.11 | 3.12 | 6.4K |
| 11:59 | 3.11 | 3.11 | 3.10 | 3.10 | 40.9K |
| 12:00 | 3.10 | 3.11 | 3.07 | 3.08 | 660.1K |
| 12:01 | 3.07 | 3.07 | 3.03 | 3.06 | 315.6K |
| 12:02 | 3.05 | 3.06 | 3.05 | 3.06 | 31.3K |
| 12:03 | 3.06 | 3.11 | 3.06 | 3.09 | 80.8K |
| 12:04 | 3.09 | 3.10 | 3.09 | 3.10 | 53.5K |
| 12:05 | 3.12 | 3.14 | 3.09 | 3.09 | 128.2K |
| 12:06 | 3.09 | 3.09 | 3.07 | 3.08 | 45.8K |
| 12:07 | 3.08 | 3.11 | 3.08 | 3.11 | 14.7K |
| 12:08 | 3.09 | 3.10 | 3.09 | 3.10 | 9.6K |
| 12:09 | 3.11 | 3.11 | 3.08 | 3.10 | 55.7K |
| 12:10 | 3.10 | 3.10 | 3.03 | 3.04 | 236.5K |
| 12:11 | 3.04 | 3.04 | 2.92 | 2.92 | 677.3K |
| 12:12 | 2.92 | 3.00 | 2.92 | 2.97 | 268.8K |
| 12:13 | 2.99 | 3.02 | 2.99 | 3.02 | 82.7K |
| 12:14 | 3.02 | 3.03 | 3.00 | 3.01 | 116.6K |
| 12:15 | 2.99 | 2.99 | 2.96 | 2.97 | 50.6K |
| 12:16 | 2.97 | 2.97 | 2.76 | 2.76 | 486.2K |
| 12:17 | 2.76 | 2.79 | 2.59 | 2.59 | 474.5K |
| 12:22 | 2.68 | 2.86 | 2.68 | 2.86 | 91.0K |
| 12:23 | 2.86 | 2.86 | 2.86 | 2.86 | 2.1K |
| 12:33 | 3.18 | 3.19 | 2.98 | 2.98 | 330.7K |
| 12:34 | 2.97 | 3.03 | 2.91 | 2.95 | 148.7K |
| 12:35 | 2.95 | 3.02 | 2.91 | 3.01 | 144.1K |
| 12:36 | 3.02 | 3.02 | 2.98 | 2.98 | 82.6K |
| 12:37 | 2.98 | 3.01 | 2.97 | 2.98 | 35.9K |
| 12:38 | 3.00 | 3.09 | 3.00 | 3.05 | 40.7K |
| 12:39 | 3.04 | 3.04 | 3.02 | 3.03 | 32.2K |
| 12:40 | 3.03 | 3.07 | 3.03 | 3.06 | 11.6K |
| 12:41 | 3.06 | 3.06 | 2.98 | 2.98 | 37.6K |
| 12:42 | 2.95 | 3.00 | 2.91 | 2.99 | 123.2K |
| 12:43 | 2.99 | 2.99 | 2.96 | 2.97 | 30.4K |
| 12:44 | 2.97 | 2.98 | 2.96 | 2.96 | 4.6K |
| 12:45 | 2.97 | 2.97 | 2.89 | 2.92 | 85.1K |
| 12:46 | 2.92 | 2.98 | 2.92 | 2.98 | 55.2K |
| 12:47 | 2.98 | 3.04 | 2.98 | 3.02 | 113.2K |
| 12:48 | 2.99 | 3.00 | 2.99 | 3.00 | 61.6K |
| 12:49 | 3.00 | 3.00 | 2.92 | 2.98 | 68.6K |
| 12:50 | 2.99 | 2.99 | 2.99 | 2.99 | 14.2K |
| 12:51 | 2.96 | 3.00 | 2.96 | 2.99 | 36.1K |
| 12:52 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 12:53 | 2.99 | 3.03 | 2.99 | 3.03 | 21.7K |
| 12:55 | 3.01 | 3.01 | 2.98 | 2.98 | 37.6K |
| 12:56 | 2.98 | 2.98 | 2.96 | 2.97 | 1.3K |
| 12:57 | 2.97 | 2.98 | 2.95 | 2.97 | 28.2K |
| 12:58 | 2.98 | 2.98 | 2.95 | 2.95 | 52.7K |
| 12:59 | 2.95 | 2.95 | 2.95 | 2.95 | 4.2K |
| 13:00 | 2.95 | 2.96 | 2.94 | 2.96 | 8.4K |
| 13:01 | 2.97 | 2.97 | 2.96 | 2.96 | 12.8K |
| 13:02 | 2.96 | 2.97 | 2.83 | 2.83 | 132.2K |
| 13:03 | 2.83 | 2.84 | 2.80 | 2.80 | 94.8K |
| 13:04 | 2.81 | 2.83 | 2.77 | 2.81 | 54.0K |
| 13:05 | 2.81 | 2.86 | 2.81 | 2.83 | 33.7K |
| 13:06 | 2.84 | 2.84 | 2.83 | 2.83 | 16.7K |
| 13:07 | 2.84 | 2.84 | 2.81 | 2.81 | 12.1K |
| 13:08 | 2.80 | 2.83 | 2.75 | 2.76 | 175.7K |
| 13:09 | 2.76 | 2.76 | 2.69 | 2.73 | 237.9K |
| 13:10 | 2.73 | 2.73 | 2.72 | 2.73 | 18.3K |
| 13:11 | 2.73 | 2.73 | 2.73 | 2.73 | 21.2K |
| 13:12 | 2.69 | 2.70 | 2.66 | 2.70 | 172.9K |
| 13:13 | 2.70 | 2.70 | 2.65 | 2.68 | 105.1K |
| 13:14 | 2.67 | 2.67 | 2.43 | 2.43 | 532.8K |
| 13:19 | 2.52 | 2.52 | 2.49 | 2.49 | 105.2K |
| 13:20 | 2.44 | 2.56 | 2.44 | 2.52 | 52.2K |
| 13:21 | 2.53 | 2.68 | 2.53 | 2.66 | 89.3K |
| 13:22 | 2.65 | 2.68 | 2.65 | 2.66 | 32.3K |
| 13:23 | 2.66 | 2.67 | 2.53 | 2.58 | 91.7K |
| 13:24 | 2.55 | 2.56 | 2.50 | 2.50 | 71.9K |
| 13:25 | 2.51 | 2.59 | 2.51 | 2.57 | 22.9K |
| 13:26 | 2.55 | 2.57 | 2.55 | 2.57 | 10.6K |
| 13:27 | 2.60 | 2.67 | 2.60 | 2.62 | 40.4K |
| 13:28 | 2.61 | 2.62 | 2.58 | 2.58 | 15.1K |
| 13:29 | 2.58 | 2.60 | 2.57 | 2.57 | 17.4K |
| 13:30 | 2.59 | 2.61 | 2.58 | 2.60 | 18.3K |
| 13:31 | 2.61 | 2.63 | 2.60 | 2.62 | 21.5K |
| 13:32 | 2.61 | 2.66 | 2.61 | 2.65 | 43.7K |
| 13:33 | 2.65 | 2.69 | 2.65 | 2.69 | 32.3K |
| 13:34 | 2.68 | 2.71 | 2.68 | 2.70 | 49.8K |
| 13:35 | 2.70 | 2.71 | 2.70 | 2.70 | 26.4K |
| 13:36 | 2.71 | 2.71 | 2.68 | 2.69 | 10.6K |
| 13:37 | 2.69 | 2.69 | 2.65 | 2.68 | 21.4K |
| 13:38 | 2.67 | 2.70 | 2.67 | 2.70 | 13.8K |
| 13:39 | 2.70 | 2.72 | 2.70 | 2.70 | 11.1K |
| 13:40 | 2.74 | 2.74 | 2.72 | 2.73 | 14.0K |
| 13:41 | 2.73 | 2.88 | 2.73 | 2.76 | 146.3K |
| 13:42 | 2.79 | 2.83 | 2.79 | 2.83 | 32.6K |
| 13:43 | 2.82 | 2.82 | 2.80 | 2.80 | 44.2K |
| 13:44 | 2.77 | 2.80 | 2.77 | 2.80 | 16.8K |
| 13:45 | 2.78 | 2.79 | 2.78 | 2.78 | 11.5K |
| 13:46 | 2.78 | 2.78 | 2.77 | 2.77 | 24.9K |
| 13:47 | 2.79 | 2.80 | 2.77 | 2.79 | 10.1K |
| 13:48 | 2.79 | 2.79 | 2.77 | 2.79 | 41.2K |
| 13:49 | 2.78 | 2.78 | 2.67 | 2.68 | 55.9K |
| 13:50 | 2.71 | 2.71 | 2.67 | 2.68 | 10.1K |
| 13:51 | 2.68 | 2.68 | 2.67 | 2.68 | 35.5K |
| 13:52 | 2.68 | 2.69 | 2.68 | 2.68 | 36.9K |
| 13:53 | 2.68 | 2.68 | 2.66 | 2.66 | 17.9K |
| 13:54 | 2.67 | 2.67 | 2.67 | 2.67 | 2.4K |
| 13:55 | 2.66 | 2.68 | 2.66 | 2.68 | 9.7K |
| 13:56 | 2.68 | 2.71 | 2.68 | 2.71 | 21.9K |
| 13:57 | 2.70 | 2.70 | 2.58 | 2.58 | 165.5K |
| 13:58 | 2.59 | 2.62 | 2.59 | 2.62 | 21.3K |
| 13:59 | 2.62 | 2.62 | 2.62 | 2.62 | 5.5K |
| 14:00 | 2.63 | 2.63 | 2.63 | 2.63 | 2.8K |
| 14:01 | 2.63 | 2.64 | 2.63 | 2.64 | 7.6K |
| 14:02 | 2.64 | 2.65 | 2.64 | 2.64 | 4.0K |
| 14:03 | 2.64 | 2.64 | 2.60 | 2.60 | 11.3K |
| 14:04 | 2.60 | 2.61 | 2.60 | 2.60 | 2.6K |
| 14:05 | 2.60 | 2.64 | 2.60 | 2.64 | 29.2K |
| 14:06 | 2.64 | 2.70 | 2.64 | 2.68 | 28.2K |
| 14:07 | 2.68 | 2.70 | 2.68 | 2.69 | 10.4K |
| 14:08 | 2.70 | 2.72 | 2.70 | 2.72 | 70.6K |
| 14:09 | 2.72 | 2.73 | 2.66 | 2.66 | 62.7K |
| 14:10 | 2.67 | 2.67 | 2.60 | 2.65 | 69.2K |
| 14:11 | 2.65 | 2.65 | 2.65 | 2.65 | 0.1K |
| 14:12 | 2.63 | 2.63 | 2.61 | 2.61 | 18.0K |
| 14:13 | 2.62 | 2.62 | 2.60 | 2.61 | 9.9K |
| 14:14 | 2.61 | 2.61 | 2.51 | 2.52 | 128.7K |
| 14:15 | 2.52 | 2.52 | 2.31 | 2.31 | 242.2K |
| 14:20 | 2.38 | 2.41 | 2.37 | 2.40 | 193.7K |
| 14:21 | 2.40 | 2.51 | 2.40 | 2.50 | 88.9K |
| 14:22 | 2.50 | 2.53 | 2.45 | 2.50 | 60.0K |
| 14:23 | 2.50 | 2.50 | 2.44 | 2.45 | 40.7K |
| 14:24 | 2.45 | 2.55 | 2.45 | 2.49 | 31.9K |
| 14:25 | 2.47 | 2.48 | 2.41 | 2.43 | 62.8K |
| 14:26 | 2.44 | 2.49 | 2.44 | 2.49 | 24.7K |
| 14:27 | 2.51 | 2.54 | 2.51 | 2.54 | 20.2K |
| 14:28 | 2.50 | 2.50 | 2.46 | 2.46 | 66.6K |
| 14:29 | 2.47 | 2.53 | 2.47 | 2.49 | 29.1K |
| 14:30 | 2.49 | 2.49 | 2.48 | 2.48 | 22.1K |
| 14:31 | 2.50 | 2.51 | 2.50 | 2.50 | 26.9K |
| 14:32 | 2.51 | 2.51 | 2.51 | 2.50 | 10.0K |
| 14:33 | 2.50 | 2.51 | 2.50 | 2.51 | 2.9K |
| 14:34 | 2.50 | 2.50 | 2.46 | 2.47 | 15.9K |
| 14:35 | 2.47 | 2.48 | 2.44 | 2.48 | 84.7K |
| 14:36 | 2.47 | 2.47 | 2.47 | 2.47 | 4.3K |
| 14:37 | 2.47 | 2.47 | 2.47 | 2.47 | 6.1K |
| 14:38 | 2.48 | 2.50 | 2.48 | 2.50 | 10.7K |
| 14:39 | 2.50 | 2.50 | 2.50 | 2.50 | 0.3K |
| 14:40 | 2.50 | 2.50 | 2.48 | 2.49 | 8.5K |
| 14:41 | 2.48 | 2.49 | 2.48 | 2.49 | 0.6K |
| 14:42 | 2.49 | 2.49 | 2.49 | 2.49 | 4.1K |
| 14:43 | 2.50 | 2.50 | 2.49 | 2.50 | 7.3K |
| 14:44 | 2.50 | 2.51 | 2.49 | 2.51 | 11.6K |
| 14:45 | 2.51 | 2.51 | 2.50 | 2.50 | 30.7K |
| 14:46 | 2.49 | 2.49 | 2.36 | 2.37 | 118.2K |
| 14:47 | 2.38 | 2.43 | 2.37 | 2.41 | 37.8K |
| 14:48 | 2.41 | 2.44 | 2.41 | 2.44 | 5.9K |
| 14:49 | 2.44 | 2.44 | 2.42 | 2.42 | 1.6K |
| 14:50 | 2.41 | 2.45 | 2.41 | 2.45 | 9.8K |
| 14:51 | 2.45 | 2.45 | 2.43 | 2.43 | 3.3K |
| 14:52 | 2.44 | 2.44 | 2.44 | 2.44 | 5.6K |
| 14:53 | 2.44 | 2.45 | 2.42 | 2.45 | 10.9K |
| 14:54 | 2.46 | 2.55 | 2.46 | 2.51 | 79.8K |
| 14:55 | 2.52 | 2.52 | 2.50 | 2.50 | 3.9K |
| 14:56 | 2.50 | 2.56 | 2.50 | 2.56 | 9.6K |
| 14:57 | 2.54 | 2.55 | 2.54 | 2.54 | 22.4K |
| 14:58 | 2.52 | 2.52 | 2.49 | 2.50 | 13.2K |
| 14:59 | 2.49 | 2.50 | 2.49 | 2.50 | 3.8K |
| 15:01 | 2.50 | 2.50 | 2.50 | 2.50 | 1.3K |
| 15:02 | 2.52 | 2.53 | 2.52 | 2.53 | 7.8K |
| 15:03 | 2.52 | 2.54 | 2.52 | 2.54 | 3.5K |
| 15:04 | 2.55 | 2.79 | 2.55 | 2.79 | 90.8K |
| 15:09 | 2.84 | 2.84 | 2.83 | 2.83 | 69.0K |
| 15:10 | 2.85 | 2.85 | 2.83 | 2.85 | 61.8K |
| 15:11 | 2.85 | 3.00 | 2.81 | 2.91 | 276.5K |
| 15:12 | 2.91 | 2.91 | 2.70 | 2.74 | 57.6K |
| 15:13 | 2.71 | 2.71 | 2.56 | 2.69 | 64.3K |
| 15:14 | 2.72 | 2.75 | 2.66 | 2.67 | 31.5K |
| 15:15 | 2.65 | 2.71 | 2.65 | 2.71 | 10.3K |
| 15:16 | 2.71 | 2.74 | 2.60 | 2.67 | 47.5K |
| 15:17 | 2.67 | 2.70 | 2.64 | 2.69 | 45.3K |
| 15:18 | 2.74 | 2.74 | 2.62 | 2.62 | 23.9K |
| 15:19 | 2.65 | 2.65 | 2.63 | 2.64 | 8.8K |
| 15:20 | 2.64 | 2.64 | 2.58 | 2.61 | 21.2K |
| 15:21 | 2.62 | 2.67 | 2.62 | 2.64 | 58.3K |
| 15:22 | 2.64 | 2.71 | 2.64 | 2.71 | 37.4K |
| 15:23 | 2.73 | 2.73 | 2.67 | 2.71 | 32.9K |
| 15:24 | 2.63 | 2.67 | 2.61 | 2.61 | 18.8K |
| 15:25 | 2.62 | 2.62 | 2.55 | 2.62 | 27.4K |
| 15:26 | 2.58 | 2.62 | 2.58 | 2.62 | 6.4K |
| 15:27 | 2.58 | 2.58 | 2.53 | 2.56 | 95.2K |
| 15:28 | 2.56 | 2.56 | 2.47 | 2.50 | 66.5K |
| 15:29 | 2.47 | 2.54 | 2.47 | 2.54 | 23.3K |
| 15:30 | 2.52 | 2.54 | 2.48 | 2.54 | 22.5K |
| 15:31 | 2.54 | 2.54 | 2.41 | 2.42 | 175.8K |
| 15:32 | 2.41 | 2.46 | 2.41 | 2.46 | 8.9K |
| 15:33 | 2.45 | 2.47 | 2.42 | 2.46 | 55.9K |
| 15:34 | 2.40 | 2.41 | 2.38 | 2.41 | 189.6K |
| 15:35 | 2.41 | 2.45 | 2.35 | 2.39 | 133.8K |
| 15:36 | 2.39 | 2.43 | 2.39 | 2.42 | 10.6K |
| 15:37 | 2.44 | 2.44 | 2.25 | 2.25 | 510.3K |
| 15:38 | 2.21 | 2.35 | 2.16 | 2.35 | 194.1K |
| 15:39 | 2.34 | 2.38 | 2.34 | 2.35 | 18.8K |
| 15:40 | 2.35 | 2.42 | 2.35 | 2.42 | 31.3K |
| 15:41 | 2.42 | 2.43 | 2.39 | 2.43 | 22.5K |
| 15:42 | 2.43 | 2.55 | 2.42 | 2.55 | 91.6K |
| 15:43 | 2.56 | 2.56 | 2.56 | 2.56 | 7.9K |
| 15:48 | 2.66 | 2.66 | 2.43 | 2.43 | 197.5K |
| 15:49 | 2.43 | 2.43 | 2.37 | 2.38 | 58.9K |
| 15:50 | 2.38 | 2.42 | 2.38 | 2.42 | 4.3K |
| 15:51 | 2.44 | 2.44 | 2.38 | 2.42 | 67.2K |
| 15:52 | 2.43 | 2.45 | 2.43 | 2.44 | 18.4K |
| 15:53 | 2.45 | 2.50 | 2.43 | 2.48 | 29.1K |
| 15:54 | 2.46 | 2.50 | 2.46 | 2.50 | 19.8K |
| 15:55 | 2.52 | 2.54 | 2.50 | 2.53 | 37.0K |
| 15:56 | 2.53 | 2.53 | 2.47 | 2.49 | 61.5K |
| 15:57 | 2.50 | 2.50 | 2.49 | 2.50 | 31.8K |
| 15:58 | 2.49 | 2.56 | 2.49 | 2.55 | 53.3K |
| 15:59 | 2.55 | 2.59 | 2.55 | 2.55 | 1,121.4K |