Raytron Technology

688002
🏛️ china →
88.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.96 69.45 68.84 68.96 217.1K
09:35 68.95 69.15 68.80 69.03 223.3K
09:40 69.11 69.80 69.11 69.78 246.7K
09:45 69.80 69.94 69.51 69.76 373.1K
09:50 69.67 69.97 69.67 69.72 238.7K
09:55 69.81 70.39 69.50 70.39 517.9K
10:00 70.48 70.67 70.05 70.31 634.5K
10:05 70.33 70.68 70.30 70.48 319.2K
10:10 70.45 70.48 70.15 70.42 216.0K
10:15 70.48 70.75 70.25 70.67 240.4K
10:20 70.68 70.88 70.66 70.83 297.8K
10:25 70.83 71.40 70.71 71.39 585.7K
10:30 71.43 71.84 71.43 71.66 392.5K
10:35 71.66 71.80 71.32 71.75 221.3K
10:40 71.81 72.96 71.81 72.40 731.0K
10:45 72.40 72.55 72.16 72.39 201.8K
10:50 72.39 72.94 72.33 72.49 266.0K
10:55 72.48 72.52 72.06 72.27 115.0K
11:00 72.11 72.33 72.06 72.07 95.4K
11:05 72.10 72.28 72.00 72.14 151.9K
11:10 72.22 72.30 72.03 72.19 74.4K
11:15 72.13 72.24 72.06 72.18 90.5K
11:20 72.18 72.21 72.01 72.21 160.3K
11:25 72.13 72.21 71.83 72.20 109.7K
13:00 72.00 72.00 71.50 71.90 218.2K
13:05 71.98 72.00 71.78 71.86 98.6K
13:10 71.84 72.18 71.84 72.04 223.8K
13:15 72.05 72.16 71.78 71.82 161.2K
13:20 71.75 71.88 71.51 71.52 154.8K
13:25 71.52 71.77 71.38 71.50 104.7K
13:30 71.48 71.50 71.40 71.41 111.6K
13:35 71.41 71.41 71.10 71.26 133.3K
13:40 71.26 71.26 71.09 71.11 93.1K
13:45 71.10 71.13 70.90 70.91 124.4K
13:50 70.92 70.93 70.75 70.82 150.3K
13:55 70.83 71.04 70.83 71.03 184.1K
14:00 71.03 71.10 70.90 71.01 209.8K
14:05 71.00 71.19 70.98 71.08 246.1K
14:10 71.09 71.10 70.97 71.03 222.5K
14:15 71.00 71.04 70.90 70.92 114.5K
14:20 70.89 71.22 70.77 71.22 191.8K
14:25 71.19 71.50 71.11 71.50 160.2K
14:30 71.50 71.57 71.38 71.56 136.3K
14:35 71.55 71.92 71.44 71.68 150.1K
14:40 71.68 71.75 71.61 71.69 93.0K
14:45 71.70 72.10 71.61 72.00 245.0K
14:50 72.07 72.18 71.90 72.10 230.6K
14:55 72.09 72.17 71.88 71.95 154.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available