Raytron Technology

688002
🏛️ china →
88.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.48 73.60 72.13 72.79 881.6K
09:35 72.79 73.02 71.30 71.56 538.5K
09:40 71.46 71.94 71.16 71.59 360.1K
09:45 71.64 71.64 70.68 70.68 454.5K
09:50 70.62 71.05 70.50 71.05 320.2K
09:55 70.99 71.43 70.58 71.43 226.2K
10:00 71.33 71.87 71.28 71.62 299.1K
10:05 71.68 71.70 71.35 71.54 153.1K
10:10 71.55 71.77 71.40 71.77 191.5K
10:15 71.80 72.35 71.55 72.35 113.7K
10:20 72.35 72.48 72.05 72.33 147.4K
10:25 72.44 72.63 72.17 72.41 128.3K
10:30 72.31 72.55 72.16 72.52 187.4K
10:35 72.50 72.50 71.96 72.22 113.8K
10:40 72.22 72.40 72.04 72.22 50.9K
10:45 72.26 72.26 72.02 72.11 66.9K
10:50 72.19 72.32 72.08 72.30 51.9K
10:55 72.31 72.47 72.26 72.42 70.8K
11:00 72.47 72.48 72.21 72.25 80.8K
11:05 72.20 72.34 72.11 72.23 71.8K
11:10 72.21 72.55 72.20 72.28 133.2K
11:15 72.24 72.25 71.77 71.84 110.9K
11:20 71.77 72.01 71.62 71.82 155.0K
11:25 71.83 71.86 71.53 71.75 148.7K
13:00 71.75 71.76 71.21 71.26 153.1K
13:05 71.22 71.33 71.00 71.06 282.1K
13:10 71.15 71.17 70.80 70.80 139.0K
13:15 70.81 70.87 70.63 70.80 153.2K
13:20 70.79 70.88 70.50 70.65 293.5K
13:25 70.63 70.65 70.33 70.53 121.5K
13:30 70.53 70.75 70.30 70.59 130.8K
13:35 70.58 70.58 70.37 70.52 98.6K
13:40 70.51 70.55 70.37 70.55 85.5K
13:45 70.56 70.96 70.50 70.77 90.4K
13:50 70.74 70.86 70.68 70.86 100.8K
13:55 70.87 70.87 70.60 70.60 90.6K
14:00 70.60 70.60 70.37 70.38 76.5K
14:05 70.38 70.74 70.36 70.70 83.3K
14:10 70.70 70.78 70.41 70.56 112.8K
14:15 70.67 70.90 70.58 70.90 61.0K
14:20 70.89 71.00 70.84 71.00 80.4K
14:25 71.00 71.45 70.95 71.45 88.1K
14:30 71.47 71.50 71.20 71.27 100.2K
14:35 71.24 71.43 71.20 71.28 92.8K
14:40 71.28 71.30 71.00 71.08 92.5K
14:45 71.10 71.29 71.07 71.16 101.9K
14:50 71.17 71.38 71.08 71.28 225.5K
14:55 71.35 71.35 71.17 71.29 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available